The Whale Guru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $13.511,55 | $3,26 | N/A |
| 2026-05-29 | $13.565,33 | $34,26 | $0,00001352 |
| 2026-05-28 | $13.451,52 | $64,35 | $0,00001357 |
| 2026-05-27 | $14.047,89 | $75,25 | $0,00001346 |
| 2026-05-26 | $14.542,90 | $262,49 | $0,00001406 |
| 2026-05-25 | $15.680,23 | $308,60 | $0,00001455 |
| 2026-05-24 | $16.573,08 | $25,39 | $0,00001569 |
| 2026-05-23 | $16.278,63 | $74,41 | $0,00001658 |
| 2026-05-22 | $16.744,10 | $190,68 | $0,00001617 |
| 2026-05-21 | $15.586,44 | $193,80 | $0,00001666 |
| 2026-05-20 | $14.890,38 | $110,22 | $0,00001560 |
| 2026-05-19 | $15.379,39 | $54,51 | $0,00001490 |
| 2026-05-18 | $15.502,91 | $103,98 | $0,00001538 |
| 2026-05-17 | $15.846,00 | $20,03 | $0,00001551 |
| 2026-05-16 | $16.243,73 | $5,61 | $0,00001586 |
| 2026-05-15 | $16.863,97 | $5,55 | $0,00001625 |
| 2026-05-14 | $16.683,48 | $30,48 | $0,00001687 |
| 2026-05-13 | $17.235,17 | $112,33 | $0,00001669 |
| 2026-05-12 | $18.142,01 | $152,95 | $0,00001725 |
| 2026-05-11 | $18.159,21 | $190,96 | $0,00001815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
