The Whale Guru Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $12.294,85 | $24,21 | N/A |
| 2026-07-14 | $12.421,50 | $36,24 | $0,00001243 |
| 2026-07-13 | $12.057,20 | $3,87 | $0,00001207 |
| 2026-07-12 | $12.385,95 | $8,05 | $0,00001239 |
| 2026-07-11 | $12.398,32 | $3,58 | $0,00001241 |
| 2026-07-10 | $12.652,66 | $130,59 | $0,00001266 |
| 2026-07-09 | $13.181,65 | $125,81 | $0,00001319 |
| 2026-07-08 | $12.584,61 | $29,08 | $0,00001259 |
| 2026-07-07 | $13.206,15 | $61,25 | $0,00001322 |
| 2026-07-05 | $12.990,58 | $3,57 | $0,00001300 |
| 2026-07-04 | $13.172,73 | $3,62 | $0,00001318 |
| 2026-07-03 | $13.271,45 | $7,61 | $0,00001328 |
| 2026-07-02 | $13.023,79 | $1,054 | $0,00001303 |
| 2026-07-01 | $12.655,69 | $4,39 | $0,00001266 |
| 2026-06-30 | $11.867,44 | $19,85 | $0,00001188 |
| 2026-06-29 | $12.023,32 | $131,51 | $0,00001203 |
| 2026-06-28 | $11.421,35 | $86,89 | $0,00001143 |
| 2026-06-27 | $11.364,47 | $114,85 | $0,00001137 |
| 2026-06-26 | $11.644,17 | $15,14 | $0,00001165 |
| 2026-06-25 | $10.884,12 | $1,31 | $0,00001089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
