The Whale Guru Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $8.588,44 | $2,53 | N/A |
| 2026-10-31 | $8.646,38 | $2,55 | $0,00000859 |
| 2026-10-30 | $8.512,47 | $57,04 | $0,00000865 |
| 2026-10-29 | $9.140,03 | $4,65 | $0,00000852 |
| 2026-10-28 | $9.052,60 | $18,35 | $0,00000915 |
| 2026-10-27 | $9.045,29 | $18,38 | $0,00000906 |
| 2026-10-26 | $8.987,43 | $18,27 | $0,00000905 |
| 2026-10-24 | $9.253,29 | $4,65 | $0,00000899 |
| 2026-10-23 | $9.336,28 | $4,64 | $0,00000926 |
| 2026-10-22 | $9.644,26 | $6,07 | $0,00000934 |
| 2026-10-21 | $9.816,38 | $6,16 | $0,00000965 |
| 2026-10-17 | $9.476,01 | $8,87 | $0,00000982 |
| 2026-10-16 | $9.564,86 | $13,17 | $0,00000948 |
| 2026-10-15 | $9.509,88 | $7,16 | $0,00000957 |
| 2026-10-14 | $10.112,33 | $227,45 | $0,00000952 |
| 2026-10-13 | $10.238,16 | $17,86 | $0,00001012 |
| 2026-10-12 | $11.039,89 | $24,80 | $0,00001025 |
| 2026-10-11 | $11.017,52 | $242,55 | $0,00001105 |
| 2026-10-10 | $10.316,78 | $390,77 | $0,00001103 |
| 2026-10-09 | $10.029,14 | $178,11 | $0,00001032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
