The Whale Guru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $13.460,85 | $25,19 | N/A |
| 2026-04-10 | $13.079,86 | $89,46 | $0,00001347 |
| 2026-04-09 | $13.231,33 | $106,37 | $0,00001309 |
| 2026-04-08 | $13.586,71 | $26,18 | $0,00001324 |
| 2026-04-07 | $12.750,56 | $241,72 | $0,00001359 |
| 2026-04-06 | $13.502,40 | $114,16 | $0,00001276 |
| 2026-04-05 | $13.806,25 | $258,10 | $0,00001348 |
| 2026-04-04 | $13.393,47 | $341,07 | $0,00001381 |
| 2026-04-03 | $12.320,32 | $288,50 | $0,00001340 |
| 2026-04-02 | $13.070,29 | $738,41 | $0,00001226 |
| 2026-04-01 | $15.900,13 | $4.115,05 | $0,00001308 |
| 2026-03-31 | $18.305,35 | $1.867,95 | $0,00001579 |
| 2026-03-30 | $24.621 | $2.102,78 | $0,00001850 |
| 2026-03-29 | $21.665 | $2.788,71 | $0,00002469 |
| 2026-03-28 | $17.622,75 | $1.373,65 | $0,00002168 |
| 2026-03-27 | $14.502,69 | $548,80 | $0,00001773 |
| 2026-03-26 | $16.881,12 | $522,41 | $0,00001447 |
| 2026-03-25 | $15.671,22 | $375,72 | $0,00001689 |
| 2026-03-24 | $13.834,49 | $398,43 | $0,00001568 |
| 2026-03-23 | $13.624,25 | $472,05 | $0,00001384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
