The Whale Queen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $4.524,31 | $15,00 | N/A |
| 2026-04-05 | $4.586,66 | $15,57 | $0,00000497 |
| 2026-04-04 | $4.559,66 | $9,78 | $0,00000507 |
| 2026-04-03 | $4.496,78 | $51,17 | $0,00000504 |
| 2026-04-02 | $4.917,39 | $1,56 | $0,00000494 |
| 2026-04-01 | $4.915,14 | $3,49 | $0,00000543 |
| 2026-03-31 | $4.851,02 | $42,53 | $0,00000543 |
| 2026-03-30 | $4.637,23 | $59,48 | $0,00000538 |
| 2026-03-29 | $4.839,87 | $43,07 | $0,00000513 |
| 2026-03-28 | $5.107,54 | $114,85 | $0,00000538 |
| 2026-03-27 | $5.375,41 | $47,04 | $0,00000564 |
| 2026-03-26 | $5.738,04 | $83,14 | $0,00000594 |
| 2026-03-25 | $5.821,52 | $624,12 | $0,00000625 |
| 2026-03-24 | $5.595,82 | $66,33 | $0,00000643 |
| 2026-03-23 | $5.404,15 | $104,41 | $0,00000618 |
| 2026-03-22 | $5.541,89 | $119,99 | $0,00000597 |
| 2026-03-21 | $5.590,35 | $105,89 | $0,00000617 |
| 2026-03-20 | $5.746,04 | $354,57 | $0,00000618 |
| 2026-03-19 | $5.720,90 | $466,15 | $0,00000635 |
| 2026-03-18 | $5.570,18 | $3.310,40 | $0,00000632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
