The Whale Queen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $3.498,13 | $5,50 | $0,00000387 |
| 2026-07-04 | $3.521,65 | $5,69 | $0,00000389 |
| 2026-07-03 | $3.497,92 | $33,26 | $0,00000387 |
| 2026-07-02 | $3.496,79 | $33,26 | $0,00000387 |
| 2026-07-01 | $3.276,53 | $34,14 | $0,00000362 |
| 2026-06-28 | $3.166,19 | $51,62 | $0,00000350 |
| 2026-06-24 | $2.988,39 | $5,08 | $0,00000330 |
| 2026-06-22 | $3.210,79 | $19,70 | $0,00000355 |
| 2026-06-21 | $3.197,06 | $19,82 | $0,00000353 |
| 2026-06-20 | $3.120,59 | $5,95 | $0,00000345 |
| 2026-06-19 | $3.039,96 | $5,80 | $0,00000336 |
| 2026-06-18 | $3.020,16 | $16,69 | $0,00000334 |
| 2026-06-16 | $3.293,93 | $7,38 | $0,00000364 |
| 2026-06-15 | $3.291,30 | $7,37 | $0,00000364 |
| 2026-06-14 | $3.175,52 | $1,15 | $0,00000351 |
| 2026-06-13 | $3.122,50 | $93,01 | $0,00000345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
