The Whale Queen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $3.969,99 | $136,45 | N/A |
| 2026-08-22 | $3.912,19 | $14,93 | $0,00000439 |
| 2026-08-21 | $3.869,13 | $14,76 | $0,00000432 |
| 2026-08-19 | $3.173,81 | $23,11 | $0,00000428 |
| 2026-08-18 | $3.181,28 | $36,04 | $0,00000351 |
| 2026-08-17 | $3.225,23 | $18,35 | $0,00000352 |
| 2026-08-16 | $3.128,37 | $14,77 | $0,00000357 |
| 2026-08-15 | $3.153,15 | $68,39 | $0,00000346 |
| 2026-08-14 | $3.132,08 | $2,18 | $0,00000349 |
| 2026-08-13 | $3.142,35 | $1,96 | $0,00000346 |
| 2026-08-11 | $3.118,87 | $2,06 | $0,00000347 |
| 2026-08-10 | $3.148,29 | $11,49 | $0,00000345 |
| 2026-08-09 | $3.186,40 | $11,63 | $0,00000348 |
| 2026-08-07 | $3.030,90 | $18,62 | $0,00000352 |
| 2026-08-06 | $3.117,94 | $3,04 | $0,00000335 |
| 2026-08-05 | $3.132,38 | $34,67 | $0,00000345 |
| 2026-08-04 | $3.148,70 | $34,85 | $0,00000346 |
| 2026-08-02 | $3.134,44 | $2,75 | $0,00000348 |
| 2026-08-01 | $3.155,20 | $10,18 | $0,00000346 |
| 2026-07-31 | $3.223,57 | $10,73 | $0,00000349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
