The Whale Queen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.008,46 | $48,12 | N/A |
| 2026-05-23 | $4.117,16 | $64,19 | $0,00000443 |
| 2026-05-22 | $4.380,73 | $1,47 | $0,00000455 |
| 2026-05-21 | $4.353,62 | $1,22 | $0,00000484 |
| 2026-05-20 | $4.353,62 | $1,22 | $0,00000481 |
| 2026-05-19 | $4.323,09 | $25,17 | $0,00000481 |
| 2026-05-18 | $4.439,60 | $52,02 | $0,00000478 |
| 2026-05-17 | $4.456,95 | $1,008 | $0,00000491 |
| 2026-05-16 | $4.456,95 | $1,008 | $0,00000490 |
| 2026-05-15 | $4.797,73 | $5,09 | $0,00000490 |
| 2026-05-14 | $4.678,60 | $5,13 | $0,00000530 |
| 2026-05-13 | $4.825,41 | $568,29 | $0,00000517 |
| 2026-05-12 | $5.050,42 | $143,78 | $0,00000533 |
| 2026-05-11 | $4.857,49 | $48,83 | $0,00000558 |
| 2026-05-10 | $4.805,02 | $15,76 | $0,00000537 |
| 2026-05-09 | $4.785,15 | $1,58 | $0,00000531 |
| 2026-05-08 | $4.904,28 | $522,71 | $0,00000529 |
| 2026-05-07 | $4.681,65 | $2,98 | $0,00000542 |
| 2026-05-06 | $4.534,53 | $91,83 | $0,00000517 |
| 2026-05-05 | $4.618,40 | $14,58 | $0,00000501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
