The White Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $8.849,45 | $1,22 | N/A |
| 2026-05-29 | $8.969,94 | $362,77 | $0,00000919 |
| 2026-05-28 | $8.818,36 | $377,47 | $0,00000932 |
| 2026-05-27 | $10.148,55 | $1.445,33 | $0,00000907 |
| 2026-05-26 | $9.154,33 | $94,12 | $0,00001054 |
| 2026-05-25 | $9.010,44 | $134,79 | $0,00000951 |
| 2026-05-24 | $9.681,37 | $156,55 | $0,00000937 |
| 2026-05-23 | $9.706,03 | $1.408,41 | $0,00001006 |
| 2026-05-22 | $9.564,52 | $657,57 | $0,00001001 |
| 2026-05-21 | $11.068,61 | $7.337,29 | $0,00000999 |
| 2026-05-20 | $7.915,51 | $12.283,17 | $0,00001150 |
| 2026-05-19 | $12.693,64 | $7.584,45 | $0,00000822 |
| 2026-05-18 | $6.574,72 | $8.541,51 | $0,00001319 |
| 2026-05-17 | $5.174,05 | $252,87 | $0,00000683 |
| 2026-05-16 | $5.684,15 | $415,64 | $0,00000537 |
| 2026-05-15 | $6.093,35 | $854,48 | $0,00000590 |
| 2026-05-14 | $4.638,32 | $166,00 | $0,00000632 |
| 2026-05-13 | $4.795,77 | $601,14 | $0,00000482 |
| 2026-05-12 | $5.140,37 | $119,82 | $0,00000498 |
| 2026-05-11 | $4.962,41 | $97,05 | $0,00000534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
