The White Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $5.894,07 | $56,11 | N/A |
| 2026-04-08 | $6.002,97 | $141,75 | $0,00000612 |
| 2026-04-07 | $5.854,23 | $201,60 | $0,00000621 |
| 2026-04-06 | $6.015,54 | $500,16 | $0,00000608 |
| 2026-04-05 | $4.882,28 | $13,29 | $0,00000705 |
| 2026-04-04 | $4.848,74 | $42,65 | $0,00000507 |
| 2026-04-03 | $4.898,30 | $201,67 | $0,00000504 |
| 2026-04-02 | $5.130,91 | $17,89 | $0,00000506 |
| 2026-04-01 | $5.286,88 | $35,47 | $0,00000530 |
| 2026-03-31 | $5.327,08 | $76,73 | $0,00000550 |
| 2026-03-30 | $5.011,00 | $67,95 | $0,00000555 |
| 2026-03-29 | $5.216,47 | $33,05 | $0,00000522 |
| 2026-03-28 | $6.008,51 | $897,68 | $0,00000542 |
| 2026-03-27 | $5.458,24 | $1.263,65 | $0,00000627 |
| 2026-03-26 | $5.792,97 | $47,65 | $0,00000566 |
| 2026-03-25 | $5.820,28 | $27,40 | $0,00000602 |
| 2026-03-24 | $5.814,73 | $8,05 | $0,00000602 |
| 2026-03-23 | $5.467,74 | $723,62 | $0,00000604 |
| 2026-03-22 | $5.923,01 | $894,94 | $0,00000568 |
| 2026-03-21 | $8.309,64 | $122,31 | $0,00000615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
