The White Dolphin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $9.111,23 | $20,97 | N/A |
| 2026-07-14 | $9.133,27 | $32,64 | $0,00000949 |
| 2026-07-13 | $8.981,41 | $28,78 | $0,00000933 |
| 2026-07-12 | $9.227,68 | $6,72 | $0,00000959 |
| 2026-07-11 | $9.242,27 | $2.170,14 | $0,00000960 |
| 2026-07-10 | $9.279,35 | $70,20 | $0,00000964 |
| 2026-07-09 | $9.154,54 | $8,81 | $0,00000951 |
| 2026-07-08 | $8.985,43 | $9,92 | $0,00000933 |
| 2026-07-07 | $9.354,14 | $248,76 | $0,00000972 |
| 2026-07-06 | $10.063,54 | $406,84 | $0,00001045 |
| 2026-07-05 | $9.783,58 | $3.651,98 | $0,00001016 |
| 2026-07-04 | $10.518,40 | $2.713,25 | $0,00001093 |
| 2026-07-03 | $5.073,65 | $237,57 | $0,00000527 |
| 2026-07-02 | $5.142,81 | $216,51 | $0,00000534 |
| 2026-07-01 | $5.111,61 | $151,97 | $0,00000531 |
| 2026-06-30 | $4.334,61 | $2,63 | $0,00000450 |
| 2026-06-29 | $4.486,26 | $86,73 | $0,00000466 |
| 2026-06-28 | $4.243,13 | $7,13 | $0,00000441 |
| 2026-06-27 | $4.243,90 | $7,13 | $0,00000441 |
| 2026-06-26 | $4.316,98 | $64,84 | $0,00000448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
