The White Dolphin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $10.797,37 | $20,01 | N/A |
| 2026-09-06 | $10.530,50 | $12,07 | $0,00001122 |
| 2026-09-05 | $10.444,45 | $5,39 | $0,00001094 |
| 2026-09-04 | $10.359,96 | $1,63 | $0,00001085 |
| 2026-09-03 | $10.278,83 | $52,25 | $0,00001076 |
| 2026-09-02 | $10.367,88 | $107,26 | $0,00001068 |
| 2026-09-01 | $10.712,58 | $56,37 | $0,00001077 |
| 2026-08-31 | $10.461,22 | $1,099 | $0,00001113 |
| 2026-08-30 | $10.869,61 | $10,90 | $0,00001087 |
| 2026-08-29 | $10.814,74 | $71,93 | $0,00001129 |
| 2026-08-28 | $10.994,34 | $36,98 | $0,00001123 |
| 2026-08-26 | $10.008,73 | $6,75 | $0,00001142 |
| 2026-08-25 | $10.575,94 | $24,60 | $0,00001040 |
| 2026-08-23 | $9.918,17 | $403,90 | $0,00001099 |
| 2026-08-22 | $11.196,95 | $357,18 | $0,00001030 |
| 2026-08-21 | $9.351,22 | $20,06 | $0,00001163 |
| 2026-08-20 | $9.140,78 | $8,56 | $0,00000971 |
| 2026-08-15 | $7.790,13 | $1,54 | $0,00000950 |
| 2026-08-14 | $7.902,14 | $15,60 | $0,00000809 |
| 2026-08-13 | $8.009,10 | $7,71 | $0,00000821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
