The White Fish Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $6.306,07 | $32,09 | N/A |
| 2026-06-30 | $6.586,45 | $33,15 | $0,00000631 |
| 2026-06-29 | $6.192,23 | $8,12 | $0,00000659 |
| 2026-06-28 | $6.055,17 | $5,79 | $0,00000620 |
| 2026-06-27 | $5.700,63 | $3,13 | $0,00000606 |
| 2026-06-26 | $5.776,16 | $3,17 | $0,00000571 |
| 2026-06-25 | $5.836,40 | $5,60 | $0,00000578 |
| 2026-06-24 | $6.047,65 | $4,76 | $0,00000584 |
| 2026-06-23 | $6.210,06 | $85,72 | $0,00000606 |
| 2026-06-22 | $5.991,25 | $4,18 | $0,00000622 |
| 2026-06-21 | $6.017,36 | $4,20 | $0,00000600 |
| 2026-06-20 | $5.632,65 | $7,97 | $0,00000602 |
| 2026-06-19 | $5.619,64 | $16,68 | $0,00000564 |
| 2026-06-18 | $5.942,58 | $3,24 | $0,00000563 |
| 2026-06-17 | $6.069,82 | $30,71 | $0,00000592 |
| 2026-06-16 | $5.888,93 | $7,92 | $0,00000608 |
| 2026-06-15 | $5.633,78 | $6,16 | $0,00000590 |
| 2026-06-14 | $5.518,23 | $6,63 | $0,00000566 |
| 2026-06-13 | $5.351,55 | $15,83 | $0,00000552 |
| 2026-06-12 | $5.263,07 | $15,28 | $0,00000536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
