The White Horse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $3.020,56 | $29,01 | N/A |
| 2026-04-09 | $2.941,03 | $57,17 | $0,00000307 |
| 2026-04-08 | $3.097,39 | $48,89 | $0,00000299 |
| 2026-04-07 | $2.955,82 | $21,18 | $0,00000314 |
| 2026-04-06 | $2.971,82 | $95,83 | $0,00000301 |
| 2026-04-05 | $2.971,82 | $95,83 | $0,00000303 |
| 2026-03-30 | $2.728,26 | $1,20 | $0,00000303 |
| 2026-03-29 | $2.728,26 | $1,20 | $0,00000272 |
| 2026-03-28 | $3.174,18 | $258,39 | $0,00000272 |
| 2026-03-27 | $3.176,20 | $258,53 | $0,00000323 |
| 2026-03-26 | $3.850,62 | $3,44 | $0,00000323 |
| 2026-03-25 | $3.783,34 | $4,27 | $0,00000391 |
| 2026-03-24 | $4.876,91 | $793,91 | $0,00000385 |
| 2026-03-23 | $4.876,91 | $793,91 | $0,00000496 |
| 2026-03-21 | $6.232,17 | $6,33 | $0,00000496 |
| 2026-03-20 | $6.232,17 | $6,33 | $0,00000633 |
| 2026-03-19 | $6.638,35 | $4,88 | $0,00000633 |
| 2026-03-18 | $6.697,23 | $4,91 | $0,00000675 |
| 2026-03-17 | $6.697,23 | $4,91 | $0,00000680 |
| 2026-03-16 | $6.156,51 | $20,70 | $0,00000680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
