The White Whale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.327.287 | $628.608 | N/A |
| 2026-07-14 | $2.348.442 | $632.111 | $0,00234844 |
| 2026-07-13 | $2.324.266 | $622.141 | $0,00232427 |
| 2026-07-12 | $2.444.432 | $749.241 | $0,00244443 |
| 2026-07-11 | $2.448.849 | $576.769 | $0,00244885 |
| 2026-07-10 | $2.500.231 | $637.314 | $0,00250023 |
| 2026-07-09 | $2.512.702 | $648.539 | $0,00251270 |
| 2026-07-08 | $2.392.460 | $580.678 | $0,00239246 |
| 2026-07-07 | $2.520.494 | $677.537 | $0,00252049 |
| 2026-07-06 | $2.806.617 | $873.642 | $0,00280662 |
| 2026-07-05 | $2.834.297 | $693.986 | $0,00283430 |
| 2026-07-04 | $2.815.725 | $895.428 | $0,00281573 |
| 2026-07-03 | $3.277.982 | $922.317 | $0,00327798 |
| 2026-07-02 | $3.237.845 | $816.437 | $0,00323785 |
| 2026-07-01 | $2.937.497 | $666.243 | $0,00293750 |
| 2026-06-30 | $2.913.445 | $814.675 | $0,00291344 |
| 2026-06-29 | $3.111.638 | $1.116.968 | $0,00311164 |
| 2026-06-28 | $3.255.827 | $1.566.718 | $0,00325583 |
| 2026-06-27 | $2.778.766 | $675.198 | $0,00277877 |
| 2026-06-26 | $2.946.585 | $704.047 | $0,00294659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
