The White Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $5.571.601 | $176.900 | N/A |
| 2026-05-29 | $5.740.921 | $202.148 | $0,00557160 |
| 2026-05-28 | $5.778.732 | $171.601 | $0,00574416 |
| 2026-05-27 | $5.936.010 | $274.688 | $0,00578492 |
| 2026-05-26 | $6.189.623 | $277.957 | $0,00593559 |
| 2026-05-25 | $6.190.444 | $383.225 | $0,00619298 |
| 2026-05-24 | $6.325.141 | $451.854 | $0,00618924 |
| 2026-05-23 | $6.074.943 | $562.869 | $0,00632470 |
| 2026-05-22 | $6.387.980 | $1.020.457 | $0,00608309 |
| 2026-05-21 | $7.289.659 | $615.149 | $0,00638456 |
| 2026-05-20 | $7.375.277 | $766.412 | $0,00728833 |
| 2026-05-19 | $7.026.839 | $778.902 | $0,00737621 |
| 2026-05-18 | $6.790.888 | $880.363 | $0,00702342 |
| 2026-05-17 | $6.952.680 | $841.257 | $0,00679637 |
| 2026-05-16 | $6.120.741 | $414.428 | $0,00694964 |
| 2026-05-15 | $6.650.621 | $621.363 | $0,00612068 |
| 2026-05-14 | $6.355.523 | $945.993 | $0,00663186 |
| 2026-05-13 | $7.067.314 | $564.098 | $0,00635026 |
| 2026-05-12 | $6.971.211 | $592.692 | $0,00708342 |
| 2026-05-11 | $7.325.326 | $1.343.928 | $0,00698166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
