The White Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $6.837.038 | $864.426 | N/A |
| 2026-04-11 | $6.802.324 | $787.307 | $0,00684159 |
| 2026-04-10 | $7.044.934 | $732.724 | $0,00679051 |
| 2026-04-09 | $7.153.624 | $788.257 | $0,00706085 |
| 2026-04-08 | $7.478.207 | $1.363.728 | $0,00715155 |
| 2026-04-07 | $7.581.322 | $2.747.301 | $0,00747256 |
| 2026-04-06 | $8.342.037 | $3.478.822 | $0,00758436 |
| 2026-04-05 | $7.587.016 | $1.495.397 | $0,00831401 |
| 2026-04-04 | $7.118.071 | $873.956 | $0,00758109 |
| 2026-04-03 | $6.740.960 | $1.453.970 | $0,00711543 |
| 2026-04-02 | $8.345.901 | $1.229.244 | $0,00674461 |
| 2026-04-01 | $8.838.395 | $3.284.935 | $0,00836836 |
| 2026-03-31 | $11.348.492 | $811.733 | $0,00883839 |
| 2026-03-30 | $11.282.097 | $1.617.879 | $0,01135027 |
| 2026-03-29 | $10.841.518 | $1.821.036 | $0,01128210 |
| 2026-03-28 | $12.088.958 | $4.779.066 | $0,01084086 |
| 2026-03-27 | $14.697.889 | $9.583.812 | $0,01210797 |
| 2026-03-26 | $28.861.366 | $1.285.337 | $0,01468101 |
| 2026-03-25 | $31.723.932 | $1.566.701 | $0,02872888 |
| 2026-03-24 | $25.934.989 | $1.413.592 | $0,03192814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
