The White Whale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.342.474 | $260.661 | N/A |
| 2026-08-28 | $1.742.725 | $363.785 | $0,00134247 |
| 2026-08-27 | $1.138.234 | $167.760 | $0,00174272 |
| 2026-08-26 | $1.154.813 | $163.861 | $0,00113823 |
| 2026-08-25 | $1.175.137 | $152.088 | $0,00115481 |
| 2026-08-24 | $1.129.753 | $171.250 | $0,00117514 |
| 2026-08-23 | $1.273.712 | $184.133 | $0,00112975 |
| 2026-08-22 | $1.251.930 | $175.311 | $0,00127371 |
| 2026-08-21 | $1.186.805 | $202.960 | $0,00125193 |
| 2026-08-20 | $1.091.832 | $211.881 | $0,00118680 |
| 2026-08-19 | $1.035.842 | $175.426 | $0,00109183 |
| 2026-08-18 | $1.053.770 | $176.081 | $0,00103584 |
| 2026-08-17 | $1.008.191 | $205.435 | $0,00105377 |
| 2026-08-16 | $1.095.643 | $177.040 | $0,00100819 |
| 2026-08-15 | $1.129.937 | $165.579 | $0,00109564 |
| 2026-08-14 | $1.156.297 | $180.040 | $0,00112994 |
| 2026-08-13 | $1.186.534 | $187.485 | $0,00115630 |
| 2026-08-12 | $1.230.850 | $188.657 | $0,00118653 |
| 2026-08-11 | $1.181.199 | $183.695 | $0,00123085 |
| 2026-08-10 | $1.200.081 | $174.185 | $0,00118120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
