THE WORD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $380,49 | N/A |
| 2026-09-23 | $0,000000000000000000 | $30,65 | $0,00000247 |
| 2026-09-22 | $0,000000000000000000 | $18,80 | $0,00000254 |
| 2026-09-21 | $0,000000000000000000 | $1,43 | $0,00000259 |
| 2026-09-20 | $0,000000000000000000 | $22,11 | $0,00000249 |
| 2026-09-19 | $0,000000000000000000 | $38,52 | $0,00000246 |
| 2026-09-18 | $0,000000000000000000 | $99,94 | $0,00000246 |
| 2026-09-17 | $0,000000000000000000 | $210,97 | $0,00000239 |
| 2026-09-16 | $0,000000000000000000 | $106,46 | $0,00000237 |
| 2026-09-15 | $0,000000000000000000 | $4,21 | $0,00000235 |
| 2026-09-14 | $0,000000000000000000 | $81,37 | $0,00000238 |
| 2026-09-13 | $0,000000000000000000 | $708,89 | $0,00000237 |
| 2026-09-12 | $0,000000000000000000 | $51,61 | $0,00000242 |
| 2026-09-11 | $0,000000000000000000 | $14,44 | $0,00000251 |
| 2026-09-10 | $0,000000000000000000 | $24,50 | $0,00000245 |
| 2026-09-09 | $0,000000000000000000 | $15,86 | $0,00000250 |
| 2026-09-08 | $0,000000000000000000 | $306,08 | $0,00000262 |
| 2026-09-07 | $0,000000000000000000 | $7,11 | $0,00000260 |
| 2026-09-06 | $0,000000000000000000 | $62,14 | $0,00000265 |
| 2026-09-05 | $0,000000000000000000 | $125,31 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
