THE WORD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $17,69 | N/A |
| 2026-06-13 | $0,000000000000000000 | $77,91 | $0,00000237 |
| 2026-06-12 | $0,000000000000000000 | $23,89 | $0,00000235 |
| 2026-06-11 | $0,000000000000000000 | $33,51 | $0,00000237 |
| 2026-06-10 | $0,000000000000000000 | $9,04 | $0,00000230 |
| 2026-06-09 | $0,000000000000000000 | $10,51 | $0,00000233 |
| 2026-06-08 | $0,000000000000000000 | $86,26 | $0,00000236 |
| 2026-06-07 | $0,000000000000000000 | $2,53 | $0,00000232 |
| 2026-06-06 | $0,000000000000000000 | $3,26 | $0,00000228 |
| 2026-06-05 | $0,000000000000000000 | $1,88 | $0,00000226 |
| 2026-06-04 | $0,000000000000000000 | $4,35 | $0,00000239 |
| 2026-06-03 | $0,000000000000000000 | $19,89 | $0,00000247 |
| 2026-06-02 | $0,000000000000000000 | $36,95 | $0,00000257 |
| 2026-06-01 | $0,000000000000000000 | $17,47 | $0,00000273 |
| 2026-05-31 | $0,000000000000000000 | $19,21 | $0,00000280 |
| 2026-05-30 | $0,000000000000000000 | $54,95 | $0,00000284 |
| 2026-05-29 | $0,000000000000000000 | $24,06 | $0,00000255 |
| 2026-05-28 | $0,000000000000000000 | $68,64 | $0,00000253 |
| 2026-05-27 | $0,000000000000000000 | $140,51 | $0,00000257 |
| 2026-05-26 | $0,000000000000000000 | $99,70 | $0,00000260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
