THE WORD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $18,81 | N/A |
| 2026-04-08 | $0,000000000000000000 | $194,17 | $0,00000273 |
| 2026-04-07 | $0,000000000000000000 | $399,90 | $0,00000284 |
| 2026-04-06 | $0,000000000000000000 | $372,27 | $0,00000275 |
| 2026-04-05 | $0,000000000000000000 | $990,01 | $0,00000273 |
| 2026-04-04 | $0,000000000000000000 | $579,53 | $0,00000266 |
| 2026-04-03 | $0,000000000000000000 | $193,56 | $0,00000252 |
| 2026-04-02 | $0,000000000000000000 | $2.228,51 | $0,00000245 |
| 2026-04-01 | $0,000000000000000000 | $482,06 | $0,00000254 |
| 2026-03-31 | $0,000000000000000000 | $221,32 | $0,00000238 |
| 2026-03-30 | $0,000000000000000000 | $136,59 | $0,00000229 |
| 2026-03-29 | $0,000000000000000000 | $472,53 | $0,00000228 |
| 2026-03-28 | $0,000000000000000000 | $75,46 | $0,00000228 |
| 2026-03-27 | $0,000000000000000000 | $1.648,45 | $0,00000235 |
| 2026-03-26 | $0,000000000000000000 | $457,39 | $0,00000241 |
| 2026-03-25 | $0,000000000000000000 | $1.019,33 | $0,00000229 |
| 2026-03-24 | $0,000000000000000000 | $65,47 | $0,00000221 |
| 2026-03-23 | $0,000000000000000000 | $57,19 | $0,00000224 |
| 2026-03-22 | $0,000000000000000000 | $160,57 | $0,00000219 |
| 2026-03-21 | $0,000000000000000000 | $14,45 | $0,00000223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
