The XRP Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $7.037,77 | $91,13 | N/A |
| 2026-10-10 | $7.218,77 | $10,45 | $0,00000704 |
| 2026-10-09 | $7.136,75 | $802,02 | $0,00000722 |
| 2026-10-08 | $7.380,80 | $6,06 | $0,00000714 |
| 2026-10-07 | $7.553,98 | $173,72 | $0,00000738 |
| 2026-10-06 | $7.012,75 | $4,38 | $0,00000756 |
| 2026-10-05 | $6.992,39 | $112,66 | $0,00000701 |
| 2026-10-04 | $6.738,94 | $5,56 | $0,00000699 |
| 2026-10-03 | $6.506,40 | $205,88 | $0,00000674 |
| 2026-10-02 | $5.989,48 | $10,39 | $0,00000651 |
| 2026-10-01 | $5.937,69 | $1,61 | $0,00000599 |
| 2026-09-30 | $6.207,04 | $171,44 | $0,00000594 |
| 2026-09-29 | $6.611,14 | $1,50 | $0,00000621 |
| 2026-09-27 | $6.684,50 | $112,17 | $0,00000661 |
| 2026-09-26 | $6.281,28 | $16,43 | $0,00000669 |
| 2026-09-25 | $6.072,93 | $7,87 | $0,00000628 |
| 2026-09-24 | $5.914,75 | $1,22 | $0,00000607 |
| 2026-09-23 | $6.102,77 | $25,84 | $0,00000592 |
| 2026-09-22 | $6.260,45 | $10,41 | $0,00000610 |
| 2026-09-21 | $5.769,28 | $10,33 | $0,00000626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
