The9bit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $9.291.308 | N/A |
| 2026-09-28 | $0,000000000000000000 | $9.093.268 | $0,063814 |
| 2026-09-27 | $0,000000000000000000 | $9.484.606 | $0,060991 |
| 2026-09-26 | $0,000000000000000000 | $9.793.762 | $0,065722 |
| 2026-09-25 | $0,000000000000000000 | $9.976.161 | $0,058767 |
| 2026-09-24 | $0,000000000000000000 | $9.837.571 | $0,057827 |
| 2026-09-23 | $0,000000000000000000 | $9.338.143 | $0,053996 |
| 2026-09-22 | $0,000000000000000000 | $9.583.136 | $0,04578297 |
| 2026-09-21 | $0,000000000000000000 | $9.782.080 | $0,04585506 |
| 2026-09-20 | $0,000000000000000000 | $9.454.204 | $0,04610446 |
| 2026-09-19 | $0,000000000000000000 | $9.592.355 | $0,04624213 |
| 2026-09-18 | $0,000000000000000000 | $9.599.793 | $0,04654921 |
| 2026-09-17 | $0,000000000000000000 | $7.092.033 | $0,04637196 |
| 2026-09-16 | $0,000000000000000000 | $3.163.569 | $0,04600857 |
| 2026-09-15 | $0,000000000000000000 | $5.227.564 | $0,04573251 |
| 2026-09-14 | $0,000000000000000000 | $9.472.033 | $0,04570156 |
| 2026-09-13 | $0,000000000000000000 | $9.841.338 | $0,04571806 |
| 2026-09-12 | $0,000000000000000000 | $9.094.147 | $0,04574880 |
| 2026-09-11 | $0,000000000000000000 | $9.292.475 | $0,04513106 |
| 2026-09-10 | $0,000000000000000000 | $9.929.204 | $0,04518303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
