The9bit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $215.543.662 | $10.777.983 | N/A |
| 2026-05-12 | $220.711.334 | $10.253.779 | $0,02628316 |
| 2026-05-11 | $220.539.329 | $10.666.470 | $0,02691901 |
| 2026-05-10 | $232.574.248 | $10.497.271 | $0,02689779 |
| 2026-05-09 | $225.183.604 | $10.899.185 | $0,02836366 |
| 2026-05-08 | $230.267.347 | $9.168.706 | $0,02744792 |
| 2026-05-07 | $230.862.526 | $5.948.072 | $0,02807652 |
| 2026-05-06 | $238.954.176 | $5.971.848 | $0,02815789 |
| 2026-05-05 | $245.340.153 | $5.824.990 | $0,02913373 |
| 2026-05-04 | $242.379.340 | $5.919.160 | $0,02991181 |
| 2026-05-03 | $246.480.593 | $5.806.991 | $0,02957132 |
| 2026-05-02 | $238.445.980 | $5.562.522 | $0,03005776 |
| 2026-05-01 | $188.560.136 | $4.117.757 | $0,02907946 |
| 2026-04-30 | $167.139.268 | $4.163.385 | $0,02299518 |
| 2026-04-29 | $170.213.030 | $3.835.702 | $0,02038688 |
| 2026-04-28 | $182.286.325 | $2.797.581 | $0,02075972 |
| 2026-04-27 | $180.844.796 | $2.797.893 | $0,02223158 |
| 2026-04-26 | $183.876.707 | $3.102.140 | $0,02205425 |
| 2026-04-25 | $187.269.802 | $2.872.562 | $0,02242041 |
| 2026-04-24 | $189.263.062 | $2.873.100 | $0,02283944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
