The9bit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $8.742.786 | N/A |
| 2026-06-28 | $0,000000000000000000 | $8.922.927 | $0,04607375 |
| 2026-06-27 | $0,000000000000000000 | $8.692.426 | $0,04622950 |
| 2026-06-26 | $0,000000000000000000 | $8.923.920 | $0,04543147 |
| 2026-06-25 | $0,000000000000000000 | $8.701.993 | $0,04568238 |
| 2026-06-24 | $0,000000000000000000 | $8.858.694 | $0,04197562 |
| 2026-06-23 | $0,000000000000000000 | $3.670.197 | $0,04335712 |
| 2026-06-22 | $0,000000000000000000 | $2.804.681 | $0,04075084 |
| 2026-06-21 | $349.764.870 | $2.299.651 | $0,04270719 |
| 2026-06-20 | $348.879.819 | $6.923.380 | $0,04265496 |
| 2026-06-19 | $300.271.847 | $8.650.389 | $0,04252268 |
| 2026-06-18 | $345.039.328 | $8.297.034 | $0,03659683 |
| 2026-06-17 | $352.203.255 | $8.564.681 | $0,04206810 |
| 2026-06-16 | $357.065.485 | $7.779.318 | $0,04296586 |
| 2026-06-15 | $360.548.722 | $8.585.354 | $0,04357741 |
| 2026-06-14 | $356.662.467 | $6.310.987 | $0,04415450 |
| 2026-06-13 | $359.537.227 | $8.640.462 | $0,04348760 |
| 2026-06-12 | $367.919.546 | $8.012.747 | $0,04384603 |
| 2026-06-11 | $375.840.059 | $8.496.938 | $0,04479245 |
| 2026-06-10 | $358.251.341 | $7.957.139 | $0,04583333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
