The9bit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $9.806.191 | N/A |
| 2026-08-12 | $0,000000000000000000 | $7.153.259 | $0,050110 |
| 2026-08-11 | $0,000000000000000000 | $8.789.176 | $0,050002 |
| 2026-08-10 | $0,000000000000000000 | $7.012.291 | $0,050085 |
| 2026-08-09 | $0,000000000000000000 | $7.880.920 | $0,050032 |
| 2026-08-08 | $0,000000000000000000 | $8.552.277 | $0,04998283 |
| 2026-08-07 | $0,000000000000000000 | $8.589.790 | $0,04999095 |
| 2026-08-06 | $0,000000000000000000 | $8.606.656 | $0,04989892 |
| 2026-08-05 | $0,000000000000000000 | $6.157.186 | $0,04988566 |
| 2026-08-04 | $0,000000000000000000 | $6.163.386 | $0,04999542 |
| 2026-08-03 | $0,000000000000000000 | $7.814.888 | $0,050064 |
| 2026-08-02 | $0,000000000000000000 | $8.184.964 | $0,050087 |
| 2026-08-01 | $0,000000000000000000 | $7.951.952 | $0,04998124 |
| 2026-07-31 | $0,000000000000000000 | $5.515.352 | $0,04944274 |
| 2026-07-30 | $0,000000000000000000 | $5.798.090 | $0,04807659 |
| 2026-07-29 | $0,000000000000000000 | $5.079.715 | $0,04789276 |
| 2026-07-28 | $0,000000000000000000 | $6.313.198 | $0,04752189 |
| 2026-07-27 | $0,000000000000000000 | $5.802.507 | $0,04692953 |
| 2026-07-26 | $0,000000000000000000 | $5.810.568 | $0,04691271 |
| 2026-07-25 | $0,000000000000000000 | $6.984.265 | $0,04697389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
