The9bit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $222.040.078 | $5.161.377 | N/A |
| 2026-03-25 | $197.633.780 | $4.844.244 | $0,02710636 |
| 2026-03-24 | $197.768.650 | $4.709.917 | $0,02410169 |
| 2026-03-23 | $198.409.054 | $4.704.299 | $0,02412947 |
| 2026-03-22 | $198.041.386 | $4.440.192 | $0,02419624 |
| 2026-03-21 | $187.619.025 | $3.680.873 | $0,02415124 |
| 2026-03-20 | $199.288.380 | $3.863.846 | $0,02289115 |
| 2026-03-19 | $208.492.358 | $5.265.601 | $0,02430258 |
| 2026-03-18 | $209.334.811 | $5.127.088 | $0,02541968 |
| 2026-03-17 | $209.918.267 | $5.519.699 | $0,02552864 |
| 2026-03-16 | $205.812.236 | $5.188.769 | $0,02559980 |
| 2026-03-15 | $205.730.464 | $5.206.616 | $0,02510006 |
| 2026-03-14 | $204.729.566 | $5.398.842 | $0,02506525 |
| 2026-03-13 | $204.553.775 | $1.219.435 | $0,02496418 |
| 2026-03-12 | $190.207.410 | $5.223.385 | $0,02494694 |
| 2026-03-11 | $190.803.027 | $5.160.463 | $0,02319460 |
| 2026-03-10 | $180.585.202 | $5.235.462 | $0,02327226 |
| 2026-03-09 | $183.051.061 | $4.863.351 | $0,02201084 |
| 2026-03-08 | $181.085.033 | $5.160.013 | $0,02231453 |
| 2026-03-07 | $164.966.427 | $4.851.943 | $0,02208736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
