TheForce Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $40,63 | N/A |
| 2026-05-21 | $0,000000000000000000 | $27,68 | $0,00023955 |
| 2026-05-20 | $0,000000000000000000 | $27,65 | $0,00023610 |
| 2026-05-19 | $0,000000000000000000 | $66,68 | $0,00023446 |
| 2026-05-18 | $0,000000000000000000 | $16,12 | $0,00023498 |
| 2026-05-17 | $0,000000000000000000 | $43,38 | $0,00023562 |
| 2026-05-16 | $0,000000000000000000 | $56,99 | $0,00023829 |
| 2026-05-15 | $0,000000000000000000 | $92,62 | $0,00024387 |
| 2026-05-14 | $0,000000000000000000 | $107,17 | $0,00024504 |
| 2026-05-13 | $0,000000000000000000 | $343,84 | $0,00024398 |
| 2026-05-12 | $0,000000000000000000 | $453,86 | $0,00024242 |
| 2026-05-11 | $0,000000000000000000 | $93,53 | $0,00024409 |
| 2026-05-10 | $0,000000000000000000 | $27,94 | $0,00025412 |
| 2026-05-09 | $0,000000000000000000 | $35,22 | $0,00024987 |
| 2026-05-08 | $0,000000000000000000 | $60,61 | $0,00024967 |
| 2026-05-07 | $0,000000000000000000 | $146,76 | $0,00024688 |
| 2026-05-06 | $0,000000000000000000 | $19,89 | $0,00024981 |
| 2026-05-05 | $0,000000000000000000 | $97,09 | $0,00024503 |
| 2026-05-04 | $0,000000000000000000 | $4,14 | $0,00024190 |
| 2026-05-03 | $0,000000000000000000 | $1,20 | $0,00024006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
