TheForce Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $29,89 | N/A |
| 2026-04-05 | $0,000000000000000000 | $26,30 | $0,00025858 |
| 2026-04-04 | $0,000000000000000000 | $17,93 | $0,00025538 |
| 2026-04-03 | $0,000000000000000000 | $196,30 | $0,00025361 |
| 2026-04-02 | $0,000000000000000000 | $42,38 | $0,00025237 |
| 2026-04-01 | $0,000000000000000000 | $110,98 | $0,00026175 |
| 2026-03-31 | $0,000000000000000000 | $74,20 | $0,00026298 |
| 2026-03-30 | $0,000000000000000000 | $67,57 | $0,00026090 |
| 2026-03-29 | $0,000000000000000000 | $22,44 | $0,00026061 |
| 2026-03-28 | $0,000000000000000000 | $95,30 | $0,00026083 |
| 2026-03-27 | $0,000000000000000000 | $78,30 | $0,00026161 |
| 2026-03-26 | $0,000000000000000000 | $52,77 | $0,00026666 |
| 2026-03-25 | $0,000000000000000000 | $81,22 | $0,00027387 |
| 2026-03-24 | $0,000000000000000000 | $167,22 | $0,00026991 |
| 2026-03-23 | $0,000000000000000000 | $92,35 | $0,00027073 |
| 2026-03-22 | $0,000000000000000000 | $17,18 | $0,00026713 |
| 2026-03-21 | $0,000000000000000000 | $23,38 | $0,00026786 |
| 2026-03-20 | $0,000000000000000000 | $86,30 | $0,00027145 |
| 2026-03-19 | $0,000000000000000000 | $94,45 | $0,00027003 |
| 2026-03-18 | $0,000000000000000000 | $70,42 | $0,00027741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
