Thena Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $4.680.300 | $4.512.427 | N/A |
| 2026-11-08 | $5.220.051 | $8.552.463 | $0,03418192 |
| 2026-11-07 | $4.984.554 | $10.062.998 | $0,03812368 |
| 2026-11-06 | $5.040.065 | $14.040.980 | $0,03640640 |
| 2026-11-05 | $6.497.781 | $2.584.204 | $0,03681099 |
| 2026-11-04 | $6.389.303 | $2.358.884 | $0,04746170 |
| 2026-11-03 | $6.277.227 | $2.552.473 | $0,04666826 |
| 2026-11-02 | $6.522.987 | $2.628.207 | $0,04584846 |
| 2026-11-01 | $6.611.146 | $2.844.707 | $0,04764323 |
| 2026-10-31 | $6.662.270 | $3.551.755 | $0,04828703 |
| 2026-10-30 | $6.592.224 | $2.900.490 | $0,04865976 |
| 2026-10-29 | $7.361.341 | $3.011.820 | $0,04814652 |
| 2026-10-28 | $7.318.702 | $2.971.548 | $0,053752 |
| 2026-10-27 | $7.107.847 | $2.536.472 | $0,053437 |
| 2026-10-26 | $7.046.783 | $2.453.649 | $0,051897 |
| 2026-10-25 | $7.237.713 | $2.842.897 | $0,051451 |
| 2026-10-24 | $7.137.815 | $2.880.735 | $0,052844 |
| 2026-10-23 | $7.075.427 | $2.854.609 | $0,052115 |
| 2026-10-22 | $7.698.802 | $3.833.511 | $0,051658 |
| 2026-10-21 | $7.513.675 | $2.906.537 | $0,056205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
