Thena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $7.343.509 | $3.697.034 | N/A |
| 2026-07-24 | $7.277.377 | $3.566.409 | $0,054331 |
| 2026-07-23 | $7.492.982 | $7.280.329 | $0,053841 |
| 2026-07-22 | $7.317.227 | $4.637.343 | $0,055590 |
| 2026-07-21 | $7.558.716 | $7.664.422 | $0,054300 |
| 2026-07-20 | $7.086.463 | $3.563.966 | $0,056083 |
| 2026-07-19 | $7.241.356 | $3.205.616 | $0,052578 |
| 2026-07-18 | $7.438.541 | $4.209.594 | $0,053727 |
| 2026-07-17 | $7.506.404 | $4.596.138 | $0,055189 |
| 2026-07-16 | $7.736.516 | $6.714.154 | $0,055690 |
| 2026-07-15 | $7.359.022 | $13.091.046 | $0,057549 |
| 2026-07-14 | $7.537.239 | $9.340.762 | $0,054736 |
| 2026-07-13 | $7.055.996 | $3.553.152 | $0,056056 |
| 2026-07-12 | $7.246.271 | $4.124.379 | $0,052476 |
| 2026-07-11 | $7.608.323 | $7.459.777 | $0,053890 |
| 2026-07-10 | $7.973.933 | $27.730.334 | $0,056583 |
| 2026-07-09 | $7.012.036 | $4.773.388 | $0,059302 |
| 2026-07-08 | $7.143.360 | $4.391.287 | $0,052294 |
| 2026-07-07 | $7.751.888 | $5.316.745 | $0,053262 |
| 2026-07-06 | $8.137.610 | $6.840.211 | $0,057793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
