Theo Short Duration US Treasury Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $125.440.233 | $467.155 | N/A |
| 2026-05-31 | $125.440.803 | $51.932 | $1,024 |
| 2026-05-30 | $125.389.569 | $153.906 | $1,022 |
| 2026-05-29 | $125.850.752 | $530.996 | $1,024 |
| 2026-05-28 | $124.681.231 | $530.520 | $1,026 |
| 2026-05-27 | $125.419.682 | $496.383 | $1,017 |
| 2026-05-26 | $126.340.828 | $66.422 | $1,021 |
| 2026-05-25 | $126.350.753 | $272.156 | $1,022 |
| 2026-05-24 | $126.854.399 | $292.751 | $1,022 |
| 2026-05-23 | $126.503.694 | $358.005 | $1,026 |
| 2026-05-22 | $126.052.658 | $149.355 | $1,023 |
| 2026-05-21 | $128.288.286 | $196.156 | $1,020 |
| 2026-05-20 | $132.285.698 | $218.245 | $1,026 |
| 2026-05-19 | $132.640.130 | $617.063 | $1,023 |
| 2026-05-18 | $132.052.545 | $525.022 | $1,026 |
| 2026-05-17 | $131.712.083 | $1.048.658 | $1,023 |
| 2026-05-16 | $132.330.706 | $569.195 | $1,018 |
| 2026-05-15 | $132.125.960 | $149.760 | $1,022 |
| 2026-05-14 | $132.223.759 | $196.633 | $1,020 |
| 2026-05-13 | $135.140.012 | $168.432 | $1,020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
