Theo Short Duration US Treasury Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $134.375.019 | $169.424 | N/A |
| 2026-04-13 | $134.186.693 | $205.951 | $1,021 |
| 2026-04-12 | $132.560.147 | $392.218 | $1,020 |
| 2026-04-11 | $132.192.106 | $2.534.473 | $1,021 |
| 2026-04-10 | $132.121.099 | $36.941 | $1,020 |
| 2026-04-09 | $132.212.399 | $124.619 | $1,019 |
| 2026-04-08 | $131.949.340 | $15.847,63 | $1,019 |
| 2026-04-07 | $131.972.471 | $1.188.098 | $1,017 |
| 2026-04-06 | $131.971.944 | $253.379 | $1,018 |
| 2026-04-05 | $131.958.578 | $322.042 | $1,017 |
| 2026-04-04 | $131.927.473 | $224.363 | $1,017 |
| 2026-04-03 | $131.965.649 | $571.807 | $1,017 |
| 2026-04-02 | $131.985.931 | $358.277 | $1,017 |
| 2026-04-01 | $131.931.387 | $867.036 | $1,018 |
| 2026-03-31 | $131.955.227 | $108.001 | $1,017 |
| 2026-03-30 | $131.861.817 | $116.022 | $1,018 |
| 2026-03-29 | $131.965.369 | $164.202 | $1,017 |
| 2026-03-28 | $131.955.637 | $159.770 | $1,017 |
| 2026-03-27 | $132.025.846 | $506.463 | $1,017 |
| 2026-03-26 | $132.072.587 | $364.407 | $1,018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
