Theo Short Duration US Treasury Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $117.981.961 | $168,59 | N/A |
| 2026-07-16 | $117.975.866 | $133,21 | $1,018 |
| 2026-07-15 | $117.980.680 | $13.812,99 | $1,018 |
| 2026-07-14 | $118.022.981 | $15.521,34 | $1,019 |
| 2026-07-13 | $118.252.018 | $92.522 | $1,021 |
| 2026-07-12 | $117.987.640 | $542.551 | $1,019 |
| 2026-07-11 | $117.098.291 | $69.685 | $1,011 |
| 2026-07-10 | $117.312.234 | $25.519 | $1,013 |
| 2026-07-09 | $117.520.003 | $3.865,24 | $1,014 |
| 2026-07-08 | $117.673.620 | $653,26 | $1,016 |
| 2026-07-07 | $117.634.137 | $148.811 | $1,015 |
| 2026-07-06 | $117.626.177 | $118.017 | $1,015 |
| 2026-07-05 | $117.731.927 | $27.045 | $1,016 |
| 2026-07-04 | $118.036.582 | $1.000,93 | $1,019 |
| 2026-07-03 | $117.984.674 | $2.602,90 | $1,018 |
| 2026-07-02 | $117.813.492 | $23.550 | $1,017 |
| 2026-07-01 | $118.365.851 | $479.193 | $1,022 |
| 2026-06-30 | $117.571.054 | $282.391 | $1,015 |
| 2026-06-29 | $118.144.398 | $301.209 | $1,015 |
| 2026-06-28 | $118.381.197 | $338.196 | $1,017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
