Theoriq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.257.174 | $2.064.782 | N/A |
| 2026-05-20 | $3.369.094 | $1.986.634 | $0,02056388 |
| 2026-05-19 | $3.448.513 | $2.955.015 | $0,02126681 |
| 2026-05-18 | $3.642.672 | $2.478.196 | $0,02176541 |
| 2026-05-17 | $3.704.276 | $1.972.141 | $0,02295755 |
| 2026-05-16 | $3.593.568 | $2.801.346 | $0,02332150 |
| 2026-05-15 | $3.647.419 | $2.570.694 | $0,02276326 |
| 2026-05-14 | $3.597.239 | $2.938.788 | $0,02302368 |
| 2026-05-13 | $3.804.514 | $5.111.389 | $0,02270723 |
| 2026-05-12 | $4.974.536 | $11.454.227 | $0,02401531 |
| 2026-05-11 | $3.718.961 | $3.190.368 | $0,03172346 |
| 2026-05-10 | $3.635.651 | $1.617.770 | $0,02348161 |
| 2026-05-09 | $3.660.867 | $2.271.391 | $0,02295141 |
| 2026-05-08 | $3.538.404 | $1.815.807 | $0,02308760 |
| 2026-05-07 | $3.598.050 | $2.599.559 | $0,02233554 |
| 2026-05-06 | $3.550.930 | $1.962.984 | $0,02274003 |
| 2026-05-05 | $3.583.779 | $2.530.125 | $0,02239282 |
| 2026-05-04 | $3.561.581 | $2.164.021 | $0,02269321 |
| 2026-05-03 | $3.573.264 | $2.657.953 | $0,02248184 |
| 2026-05-02 | $3.502.553 | $2.487.366 | $0,02255477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
