Theoriq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $8.711.411 | $208.008 | N/A |
| 2026-08-23 | $8.699.443 | $437.556 | $0,01048822 |
| 2026-08-22 | $8.573.729 | $683.644 | $0,01047381 |
| 2026-08-21 | $7.994.362 | $325.567 | $0,01032246 |
| 2026-08-20 | $8.276.333 | $175.656 | $0,00962492 |
| 2026-08-19 | $7.793.182 | $434.032 | $0,00996440 |
| 2026-08-18 | $7.826.661 | $363.229 | $0,00938271 |
| 2026-08-17 | $7.733.394 | $558.663 | $0,00942301 |
| 2026-08-16 | $7.737.786 | $1.568.741 | $0,00931072 |
| 2026-08-15 | $7.820.745 | $590.794 | $0,00931601 |
| 2026-08-14 | $7.829.542 | $566.282 | $0,00941672 |
| 2026-08-13 | $7.962.229 | $653.113 | $0,00937008 |
| 2026-08-12 | $8.310.826 | $545.721 | $0,00952887 |
| 2026-08-11 | $8.430.080 | $626.196 | $0,00994606 |
| 2026-08-10 | $8.679.729 | $248.755 | $0,01008878 |
| 2026-08-09 | $8.844.966 | $1.195.862 | $0,01038755 |
| 2026-08-08 | $8.435.790 | $451.787 | $0,01058529 |
| 2026-08-07 | $8.229.177 | $465.499 | $0,01009561 |
| 2026-08-06 | $8.215.524 | $868.149 | $0,00984834 |
| 2026-08-05 | $8.330.014 | $833.672 | $0,00983200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
