Theoriq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.393.237 | $1.766.636 | N/A |
| 2026-04-04 | $3.426.420 | $1.412.688 | $0,02141848 |
| 2026-04-03 | $3.393.100 | $1.248.892 | $0,02178636 |
| 2026-04-02 | $3.396.623 | $1.810.518 | $0,02141856 |
| 2026-04-01 | $3.438.054 | $2.827.628 | $0,02144568 |
| 2026-03-31 | $3.395.139 | $1.645.134 | $0,02161454 |
| 2026-03-30 | $3.415.151 | $1.408.060 | $0,02133170 |
| 2026-03-29 | $3.578.850 | $1.583.642 | $0,02156246 |
| 2026-03-28 | $3.665.148 | $1.725.107 | $0,02265147 |
| 2026-03-27 | $3.917.940 | $1.887.510 | $0,02309899 |
| 2026-03-26 | $4.135.426 | $1.832.392 | $0,02409279 |
| 2026-03-25 | $4.194.407 | $2.656.473 | $0,02544729 |
| 2026-03-24 | $4.255.355 | $4.686.553 | $0,02579376 |
| 2026-03-23 | $4.226.609 | $3.997.852 | $0,02626101 |
| 2026-03-22 | $4.353.374 | $3.550.085 | $0,02630598 |
| 2026-03-21 | $4.275.309 | $3.511.583 | $0,02687662 |
| 2026-03-20 | $4.464.509 | $4.475.640 | $0,02640952 |
| 2026-03-19 | $4.595.944 | $2.874.784 | $0,02763848 |
| 2026-03-18 | $4.738.509 | $6.565.991 | $0,02844231 |
| 2026-03-17 | $4.978.558 | $6.009.099 | $0,02932386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
