Theoriq Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.312.367 | $1.202.202 | N/A |
| 2026-07-08 | $1.307.704 | $1.116.024 | $0,01193979 |
| 2026-07-07 | $1.415.731 | $804.944 | $0,01292611 |
| 2026-07-06 | $1.409.132 | $1.527.410 | $0,01286586 |
| 2026-07-05 | $1.406.916 | $1.298.925 | $0,01284563 |
| 2026-07-04 | $1.427.761 | $1.384.847 | $0,01303595 |
| 2026-07-03 | $1.385.461 | $1.355.422 | $0,01264973 |
| 2026-07-02 | $1.346.320 | $1.328.981 | $0,01229236 |
| 2026-07-01 | $1.379.157 | $1.117.128 | $0,01259217 |
| 2026-06-30 | $1.426.039 | $1.583.986 | $0,01302023 |
| 2026-06-29 | $1.436.763 | $1.094.108 | $0,01311814 |
| 2026-06-28 | $13.090.811 | $850.133 | $0,01310340 |
| 2026-06-27 | $13.437.689 | $1.256.335 | $0,01345698 |
| 2026-06-26 | $13.427.185 | $1.072.246 | $0,01346367 |
| 2026-06-25 | $1.459.088 | $1.240.077 | $0,01332197 |
| 2026-06-24 | $1.501.330 | $1.010.720 | $0,01370766 |
| 2026-06-23 | $1.545.060 | $1.270.299 | $0,01410693 |
| 2026-06-22 | $1.554.390 | $1.228.608 | $0,01419221 |
| 2026-06-21 | $1.558.739 | $1.402.593 | $0,01423192 |
| 2026-06-20 | $1.508.072 | $1.193.170 | $0,01376931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
