Theory Of Gravity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $31.817 | $443,03 | N/A |
| 2026-04-07 | $31.593 | $601,23 | $0,00003354 |
| 2026-04-06 | $34.347 | $598,36 | $0,00003347 |
| 2026-04-05 | $30.736 | $55,63 | $0,00003610 |
| 2026-04-04 | $30.891 | $55,63 | $0,00003241 |
| 2026-04-03 | $29.682 | $4,97 | $0,00003241 |
| 2026-04-02 | $30.786 | $37,76 | $0,00003129 |
| 2026-04-01 | $32.784 | $429,87 | $0,00003245 |
| 2026-03-31 | $32.807 | $429,96 | $0,00003459 |
| 2026-03-30 | $33.768 | $88,90 | $0,00003460 |
| 2026-03-29 | $33.642 | $92,45 | $0,00003562 |
| 2026-03-28 | $34.189 | $1,73 | $0,00003547 |
| 2026-03-27 | $34.191 | $5,69 | $0,00003606 |
| 2026-03-23 | $36.165 | $44,25 | $0,00003605 |
| 2026-03-22 | $36.165 | $44,25 | $0,00003813 |
| 2026-03-21 | $36.704 | $44,94 | $0,00003813 |
| 2026-03-19 | $36.704 | $6,24 | $0,00003845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
