Theory Of Gravity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $32.412 | $1,37 | N/A |
| 2026-06-18 | $32.629 | $1,38 | $0,00003417 |
| 2026-06-17 | $33.357 | $15,55 | $0,00003456 |
| 2026-06-16 | $33.357 | $15,55 | $0,00003517 |
| 2026-06-09 | $30.561 | $1,41 | $0,00003517 |
| 2026-06-08 | $30.561 | $1,41 | $0,00003210 |
| 2026-06-04 | $34.255 | $45,34 | $0,00003210 |
| 2026-06-03 | $34.355 | $46,78 | $0,00003631 |
| 2026-06-02 | $34.355 | $46,78 | $0,00003622 |
| 2026-05-28 | $38.535 | $20,33 | $0,00003622 |
| 2026-05-27 | $38.718 | $9,87 | $0,00004063 |
| 2026-05-26 | $38.986 | $23,33 | $0,00004082 |
| 2026-05-25 | $38.975 | $51,10 | $0,00004128 |
| 2026-05-24 | $38.975 | $51,10 | $0,00004092 |
| 2026-05-23 | $38.981 | $5,12 | $0,00004092 |
| 2026-05-22 | $40.060 | $5,28 | $0,00004093 |
| 2026-05-21 | $39.664 | $41,82 | $0,00004223 |
| 2026-05-20 | $38.911 | $36,59 | $0,00004182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
