Thermo Fisher Scientific (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $819,76 | $61.584 | N/A |
| 2026-04-16 | $844,82 | $58.428 | $512,50 |
| 2026-04-15 | $873,18 | $61.399 | $528,17 |
| 2026-04-14 | $847,64 | $60.101 | $525,95 |
| 2026-04-13 | $823,34 | $55.397 | $510,52 |
| 2026-04-12 | $825,20 | $54.592 | $495,88 |
| 2026-04-11 | $820,04 | $61.757 | $497,01 |
| 2026-04-10 | $828,20 | $60.124 | $493,90 |
| 2026-04-09 | $835,79 | $59.882 | $499,18 |
| 2026-04-08 | $832,14 | $69.539 | $503,39 |
| 2026-04-07 | $862,83 | $64.374 | $501,19 |
| 2026-04-06 | $808,93 | $55.866 | $496,09 |
| 2026-04-05 | $810,77 | $55.053 | $488,12 |
| 2026-04-04 | $809,19 | $53.475 | $489,23 |
| 2026-04-03 | $813,62 | $68.472 | $488,30 |
| 2026-04-02 | $596,08 | $62.353 | $490,68 |
| 2026-04-01 | $601,34 | $62.064 | $482,35 |
| 2026-03-31 | $595,55 | $57.573 | $486,80 |
| 2026-03-30 | $589,59 | $55.032 | $481,92 |
| 2026-03-29 | $584,67 | $57.689 | $477,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
