Thermo Fisher Scientific (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $10.856,52 | $55.462 | N/A |
| 2026-06-20 | $10.850,12 | $54.074 | $463,95 |
| 2026-06-19 | $10.857,82 | $57.657 | $463,68 |
| 2026-06-18 | $10.869,66 | $54.782 | $464,01 |
| 2026-06-17 | $11.057,45 | $56.829 | $464,51 |
| 2026-06-16 | $11.079,99 | $60.609 | $473,87 |
| 2026-06-15 | $10.956,52 | $56.141 | $476,36 |
| 2026-06-14 | $10.957,52 | $55.559 | $470,62 |
| 2026-06-13 | $10.951,97 | $58.478 | $470,52 |
| 2026-06-12 | $7.455,12 | $60.317 | $469,55 |
| 2026-06-11 | $7.648,51 | $62.392 | $472,08 |
| 2026-06-10 | $5.665,42 | $65.479 | $484,53 |
| 2026-06-09 | $5.103,94 | $61.879 | $484,89 |
| 2026-06-08 | $5.040,81 | $55.860 | $477,76 |
| 2026-06-07 | $5.074,49 | $56.421 | $471,85 |
| 2026-06-06 | $5.070,90 | $56.713 | $475,07 |
| 2026-06-05 | $5.302,51 | $57.106 | $474,44 |
| 2026-06-04 | $5.383,13 | $60.254 | $481,43 |
| 2026-06-03 | $5.855,77 | $62.129 | $479,12 |
| 2026-06-02 | $5.997,49 | $62.547 | $478,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
