Thermo Fisher Scientific (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $17.280,78 | $59.102 | N/A |
| 2026-08-05 | $16.966,78 | $52.853 | $577,45 |
| 2026-08-04 | $17.327,69 | $57.335 | $566,95 |
| 2026-08-03 | $17.083,76 | $55.799 | $579,01 |
| 2026-08-02 | $17.210,70 | $54.615 | $570,86 |
| 2026-08-01 | $17.138,62 | $55.393 | $575,10 |
| 2026-07-31 | $17.229,82 | $53.376 | $572,70 |
| 2026-07-30 | $17.365,20 | $53.245 | $574,41 |
| 2026-07-29 | $17.177,16 | $57.554 | $579,26 |
| 2026-07-28 | $16.306,93 | $58.393 | $573,32 |
| 2026-07-27 | $16.844,67 | $56.589 | $554,78 |
| 2026-07-26 | $16.653,45 | $55.626 | $573,08 |
| 2026-07-25 | $16.680,22 | $59.795 | $566,57 |
| 2026-07-24 | $16.628,58 | $69.237 | $567,48 |
| 2026-07-23 | $21.268 | $55.647 | $572,21 |
| 2026-07-22 | $21.134 | $58.527 | $524,21 |
| 2026-07-21 | $21.473 | $58.449 | $520,88 |
| 2026-07-20 | $17.739,88 | $58.096 | $529,36 |
| 2026-07-19 | $17.758,86 | $55.761 | $535,89 |
| 2026-07-18 | $17.789,29 | $55.444 | $536,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
