Thermo Fisher xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $179.146 | $6,34 | N/A |
| 2026-04-16 | $177.446 | $504,59 | $516,60 |
| 2026-04-15 | $168.892 | $479,00 | $511,69 |
| 2026-04-14 | $168.892 | $482,63 | $487,03 |
| 2026-04-13 | $179.191 | $0,000000000000000000 | $487,03 |
| 2026-04-12 | $179.191 | $0,000000000000000000 | $516,73 |
| 2026-04-11 | $179.191 | $3,85 | $516,73 |
| 2026-04-10 | $179.191 | $3,85 | $516,73 |
| 2026-04-09 | $174.562 | $25,71 | $516,73 |
| 2026-04-08 | $174.562 | $25,71 | $503,38 |
| 2026-04-02 | $171.925 | $24,21 | $503,38 |
| 2026-04-01 | $167.023 | $11,45 | $495,77 |
| 2026-03-31 | $167.023 | $46,28 | $481,64 |
| 2026-03-30 | $166.327 | $0,000000000000000000 | $481,64 |
| 2026-03-29 | $166.327 | $0,000000000000000000 | $479,63 |
| 2026-03-28 | $166.327 | $54,15 | $479,63 |
| 2026-03-27 | $165.531 | $65,62 | $479,63 |
| 2026-03-26 | $164.634 | $21,01 | $477,33 |
| 2026-03-25 | $164.634 | $21,01 | $474,75 |
| 2026-03-24 | $166.462 | $86,50 | $474,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
