Thermo Fisher xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $263.157 | $1,085 | N/A |
| 2026-07-17 | $275.277 | $14,03 | $519,07 |
| 2026-07-16 | $271.632 | $30,30 | $542,98 |
| 2026-07-15 | $274.321 | $9,26 | $535,79 |
| 2026-07-14 | $261.780 | $17,79 | $541,10 |
| 2026-07-13 | $261.743 | $17,79 | $516,36 |
| 2026-07-10 | $264.666 | $81,17 | $516,29 |
| 2026-07-09 | $263.677 | $8,33 | $512,47 |
| 2026-07-08 | $263.712 | $8,33 | $510,56 |
| 2026-07-07 | $266.732 | $2,35 | $510,62 |
| 2026-07-06 | $268.628 | $92,70 | $516,47 |
| 2026-07-03 | $268.704 | $97,94 | $520,14 |
| 2026-07-02 | $267.396 | $72,86 | $520,29 |
| 2026-07-01 | $262.139 | $9,50 | $517,76 |
| 2026-06-30 | $257.609 | $1,45 | $507,58 |
| 2026-06-29 | $260.088 | $33,13 | $498,81 |
| 2026-06-27 | $268.790 | $15,37 | $503,61 |
| 2026-06-26 | $262.965 | $351,83 | $520,46 |
| 2026-06-25 | $253.030 | $1.432,55 | $509,18 |
| 2026-06-24 | $245.137 | $16,94 | $490,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
