Thermo Fisher xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $246.797 | $425,30 | N/A |
| 2026-05-30 | $250.626 | $1.934,18 | $480,65 |
| 2026-05-29 | $247.958 | $3.125,42 | $488,11 |
| 2026-05-28 | $237.521 | $49,08 | $473,61 |
| 2026-05-27 | $233.820 | $11,65 | $453,68 |
| 2026-05-26 | $233.449 | $50,00 | $446,56 |
| 2026-05-25 | $233.449 | $50,00 | $445,85 |
| 2026-05-23 | $233.449 | $66,91 | $445,85 |
| 2026-05-22 | $205.582 | $27,80 | $445,85 |
| 2026-05-21 | $205.582 | $55,11 | $447,66 |
| 2026-05-20 | $205.582 | $55,11 | $447,66 |
| 2026-05-19 | $196.274 | $7,83 | $447,66 |
| 2026-05-18 | $191.285 | $7,86 | $438,58 |
| 2026-05-17 | $191.301 | $7,86 | $427,43 |
| 2026-05-16 | $196.498 | $13,89 | $427,47 |
| 2026-05-15 | $202.765 | $98,85 | $439,08 |
| 2026-05-14 | $201.206 | $13,49 | $453,09 |
| 2026-05-13 | $203.578 | $3,16 | $449,60 |
| 2026-05-12 | $207.755 | $311,87 | $454,90 |
| 2026-05-11 | $207.755 | $311,87 | $464,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
