Theta Fuel Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $55.014.828 | $199.218 | N/A |
| 2026-11-08 | $56.873.060 | $158.175 | $0,00731218 |
| 2026-11-07 | $57.721.147 | $447.501 | $0,00755978 |
| 2026-11-06 | $56.308.055 | $273.405 | $0,00767344 |
| 2026-11-05 | $61.814.461 | $515.693 | $0,00748662 |
| 2026-11-04 | $59.988.787 | $207.140 | $0,00822043 |
| 2026-11-03 | $59.852.606 | $361.661 | $0,00797854 |
| 2026-11-02 | $61.309.371 | $280.913 | $0,00796220 |
| 2026-11-01 | $60.675.734 | $270.438 | $0,00815856 |
| 2026-10-31 | $61.041.224 | $446.936 | $0,00807424 |
| 2026-10-30 | $62.026.333 | $369.683 | $0,00812288 |
| 2026-10-29 | $65.184.248 | $277.246 | $0,00825551 |
| 2026-10-28 | $65.843.516 | $208.333 | $0,00867739 |
| 2026-10-27 | $64.533.921 | $290.233 | $0,00876681 |
| 2026-10-26 | $65.629.909 | $854.808 | $0,00859244 |
| 2026-10-25 | $66.238.816 | $223.258 | $0,00874082 |
| 2026-10-24 | $66.325.143 | $352.746 | $0,00882191 |
| 2026-10-23 | $65.180.013 | $250.828 | $0,00883481 |
| 2026-10-22 | $68.234.359 | $340.483 | $0,00868317 |
| 2026-10-21 | $69.751.436 | $874.506 | $0,00909200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
