Theta Fuel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $84.199.389 | $2.067.661 | N/A |
| 2026-04-09 | $82.206.640 | $1.474.233 | $0,01154936 |
| 2026-04-08 | $83.861.483 | $2.032.575 | $0,01127588 |
| 2026-04-07 | $81.781.164 | $2.076.008 | $0,01149892 |
| 2026-04-06 | $81.286.123 | $2.197.522 | $0,01122683 |
| 2026-04-05 | $83.889.344 | $7.356.027 | $0,01115194 |
| 2026-04-04 | $80.338.565 | $2.259.725 | $0,01150260 |
| 2026-04-03 | $78.979.968 | $3.185.767 | $0,01102366 |
| 2026-04-02 | $82.172.266 | $2.660.048 | $0,01085115 |
| 2026-04-01 | $82.186.847 | $2.152.583 | $0,01127925 |
| 2026-03-31 | $80.850.894 | $2.165.474 | $0,01128526 |
| 2026-03-30 | $80.344.892 | $2.234.874 | $0,01110740 |
| 2026-03-29 | $83.678.501 | $1.880.012 | $0,01104022 |
| 2026-03-28 | $85.132.640 | $2.543.855 | $0,01150607 |
| 2026-03-27 | $84.968.983 | $2.329.565 | $0,01166806 |
| 2026-03-26 | $87.885.318 | $2.495.515 | $0,01168311 |
| 2026-03-25 | $88.332.263 | $2.709.881 | $0,01208636 |
| 2026-03-24 | $88.594.509 | $2.375.349 | $0,01214697 |
| 2026-03-23 | $87.528.879 | $1.992.393 | $0,01219347 |
| 2026-03-22 | $91.267.653 | $1.583.308 | $0,01204105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
