Theta Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $177.236.785 | $3.270.496 | N/A |
| 2026-10-28 | $180.685.449 | $2.716.532 | $0,177237 |
| 2026-10-27 | $181.329.589 | $3.332.265 | $0,180685 |
| 2026-10-26 | $183.318.326 | $2.394.901 | $0,181330 |
| 2026-10-25 | $189.575.439 | $2.417.311 | $0,183318 |
| 2026-10-24 | $194.138.675 | $3.252.247 | $0,189575 |
| 2026-10-23 | $194.406.151 | $3.081.950 | $0,194139 |
| 2026-10-22 | $202.114.334 | $5.873.074 | $0,194406 |
| 2026-10-21 | $206.630.062 | $16.425.307 | $0,202114 |
| 2026-10-20 | $187.069.964 | $2.715.541 | $0,206630 |
| 2026-10-19 | $187.384.059 | $2.696.718 | $0,187070 |
| 2026-10-18 | $193.752.829 | $2.279.754 | $0,187384 |
| 2026-10-17 | $198.324.556 | $2.808.420 | $0,193753 |
| 2026-10-16 | $197.914.037 | $5.171.077 | $0,198325 |
| 2026-10-15 | $196.088.474 | $3.429.880 | $0,197914 |
| 2026-10-14 | $205.889.567 | $5.460.157 | $0,196088 |
| 2026-10-13 | $205.149.426 | $4.546.898 | $0,205890 |
| 2026-10-12 | $226.576.465 | $3.289.585 | $0,205149 |
| 2026-10-11 | $225.154.701 | $5.459.779 | $0,226576 |
| 2026-10-10 | $228.934.124 | $4.824.509 | $0,225155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
