Theta Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $202.700.097 | $11.498.072 | N/A |
| 2026-09-13 | $190.069.966 | $7.282.458 | $0,202700 |
| 2026-09-12 | $189.494.276 | $34.480.325 | $0,190070 |
| 2026-09-11 | $169.188.113 | $2.969.327 | $0,189494 |
| 2026-09-10 | $177.252.213 | $2.373.854 | $0,169188 |
| 2026-09-09 | $179.621.145 | $2.317.173 | $0,177252 |
| 2026-09-08 | $185.807.712 | $5.127.299 | $0,179621 |
| 2026-09-07 | $186.620.231 | $2.987.363 | $0,185808 |
| 2026-09-06 | $179.139.003 | $2.279.214 | $0,186620 |
| 2026-09-05 | $173.986.939 | $3.584.849 | $0,179139 |
| 2026-09-04 | $178.736.761 | $4.373.079 | $0,173987 |
| 2026-09-03 | $168.080.924 | $2.693.817 | $0,178737 |
| 2026-09-02 | $169.558.895 | $6.812.255 | $0,168081 |
| 2026-09-01 | $169.045.999 | $4.075.501 | $0,169559 |
| 2026-08-31 | $166.666.400 | $6.045.817 | $0,169046 |
| 2026-08-30 | $170.502.826 | $4.169.411 | $0,166666 |
| 2026-08-29 | $173.856.026 | $5.720.936 | $0,170503 |
| 2026-08-28 | $179.730.143 | $4.707.046 | $0,173856 |
| 2026-08-27 | $179.787.287 | $5.100.486 | $0,179730 |
| 2026-08-26 | $174.899.984 | $6.683.194 | $0,179787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
