ThetaDrop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $4.409.271 | $20.760 | N/A |
| 2026-08-23 | $4.270.958 | $50.332 | $0,00039900 |
| 2026-08-22 | $4.209.979 | $43.500 | $0,00038648 |
| 2026-08-21 | $3.991.943 | $25.549 | $0,00038097 |
| 2026-08-20 | $3.924.633 | $62.995 | $0,00036124 |
| 2026-08-19 | $3.731.123 | $41.459 | $0,00035514 |
| 2026-08-18 | $3.988.791 | $10.441,41 | $0,00033763 |
| 2026-08-17 | $4.008.557 | $9.826,60 | $0,00036095 |
| 2026-08-16 | $4.104.194 | $9.277,93 | $0,00036274 |
| 2026-08-15 | $4.071.464 | $18.862,96 | $0,00037139 |
| 2026-08-14 | $4.085.787 | $6.695,21 | $0,00036843 |
| 2026-08-13 | $3.987.972 | $27.519 | $0,00036973 |
| 2026-08-12 | $4.065.247 | $10.732,72 | $0,00036088 |
| 2026-08-11 | $4.132.616 | $5.000,91 | $0,00036787 |
| 2026-08-10 | $4.279.955 | $17.922,28 | $0,00037397 |
| 2026-08-09 | $4.055.498 | $10.488,40 | $0,00038730 |
| 2026-08-08 | $4.035.810 | $8.913,40 | $0,00036699 |
| 2026-08-07 | $3.987.297 | $2.801,86 | $0,00036521 |
| 2026-08-06 | $3.978.623 | $8.614,16 | $0,00036082 |
| 2026-08-05 | $3.941.309 | $14.137,91 | $0,00036003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
