ThetaDrop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $6.644.898 | $67.060 | N/A |
| 2026-05-21 | $6.630.907 | $147.895 | $0,00060155 |
| 2026-05-20 | $6.579.294 | $115.415 | $0,00060002 |
| 2026-05-19 | $6.621.156 | $93.738 | $0,00059537 |
| 2026-05-18 | $6.741.600 | $92.552 | $0,00059916 |
| 2026-05-17 | $6.799.004 | $166.513 | $0,00061037 |
| 2026-05-16 | $6.829.762 | $748.699 | $0,00061527 |
| 2026-05-15 | $6.768.642 | $128.456 | $0,00061803 |
| 2026-05-14 | $6.808.837 | $344.228 | $0,00061223 |
| 2026-05-13 | $6.889.011 | $389.723 | $0,00061614 |
| 2026-05-12 | $6.975.817 | $2.333.767 | $0,00062338 |
| 2026-05-11 | $6.776.136 | $402.682 | $0,00063303 |
| 2026-05-10 | $6.980.224 | $545.634 | $0,00061318 |
| 2026-05-09 | $7.080.493 | $2.792.597 | $0,00063165 |
| 2026-05-08 | $6.879.519 | $3.017.323 | $0,00064311 |
| 2026-05-07 | $6.585.063 | $274.275 | $0,00062254 |
| 2026-05-06 | $6.720.873 | $294.136 | $0,00059572 |
| 2026-05-05 | $6.738.035 | $488.648 | $0,00060820 |
| 2026-05-04 | $6.859.455 | $3.720.944 | $0,00060971 |
| 2026-05-03 | $6.523.215 | $997.809 | $0,00061840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
