Thetan World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $6,03 | N/A |
| 2026-04-04 | $0,000000000000000000 | $9,48 | $0,00015794 |
| 2026-04-03 | $0,000000000000000000 | $310,56 | $0,00015575 |
| 2026-04-02 | $0,000000000000000000 | $9,93 | $0,00015512 |
| 2026-04-01 | $0,000000000000000000 | $12,06 | $0,00017032 |
| 2026-03-31 | $0,000000000000000000 | $15,71 | $0,00017077 |
| 2026-03-30 | $0,000000000000000000 | $8,32 | $0,00016919 |
| 2026-03-29 | $0,000000000000000000 | $6,71 | $0,00016720 |
| 2026-03-28 | $0,000000000000000000 | $20,39 | $0,00016885 |
| 2026-03-27 | $0,000000000000000000 | $3,52 | $0,00016953 |
| 2026-03-26 | $0,000000000000000000 | $8,94 | $0,00017496 |
| 2026-03-25 | $0,000000000000000000 | $28,52 | $0,00017893 |
| 2026-03-24 | $0,000000000000000000 | $149,89 | $0,00017688 |
| 2026-03-23 | $0,000000000000000000 | $71,48 | $0,00017658 |
| 2026-03-22 | $0,000000000000000000 | $6,66 | $0,00017098 |
| 2026-03-21 | $0,000000000000000000 | $6,66 | $0,00017448 |
| 2026-03-20 | $0,000000000000000000 | $2,27 | $0,00017448 |
| 2026-03-19 | $0,000000000000000000 | $2,26 | $0,00017890 |
| 2026-03-18 | $0,000000000000000000 | $72,61 | $0,00017838 |
| 2026-03-17 | $0,000000000000000000 | $3,68 | $0,00018401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
