Thetan World Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $39,63 | N/A |
| 2026-07-07 | $0,000000000000000000 | $40,00 | $0,00010038 |
| 2026-07-06 | $0,000000000000000000 | $3,94 | $0,00010243 |
| 2026-07-05 | $0,000000000000000000 | $7,42 | $0,00010356 |
| 2026-07-04 | $0,000000000000000000 | $4,50 | $0,00010112 |
| 2026-07-03 | $0,000000000000000000 | $406,78 | $0,00010094 |
| 2026-07-02 | $0,000000000000000000 | $17,93 | $0,00010616 |
| 2026-07-01 | $0,000000000000000000 | $293,87 | $0,00010492 |
| 2026-06-28 | $0,000000000000000000 | $5,51 | $0,00011082 |
| 2026-06-27 | $0,000000000000000000 | $5,53 | $0,00011125 |
| 2026-06-26 | $0,000000000000000000 | $1,29 | $0,00011329 |
| 2026-06-25 | $0,000000000000000000 | $7,92 | $0,00011171 |
| 2026-06-22 | $0,000000000000000000 | $18,73 | $0,00011898 |
| 2026-06-21 | $0,000000000000000000 | $18,45 | $0,00011721 |
| 2026-06-20 | $0,000000000000000000 | $38,11 | $0,00011725 |
| 2026-06-19 | $0,000000000000000000 | $160,50 | $0,00011587 |
| 2026-06-18 | $0,000000000000000000 | $19,42 | $0,00011225 |
| 2026-06-17 | $0,000000000000000000 | $686,20 | $0,00011616 |
| 2026-06-16 | $0,000000000000000000 | $19,09 | $0,00013154 |
| 2026-06-15 | $0,000000000000000000 | $107,15 | $0,00013443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
