Thetan World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $170,62 | N/A |
| 2026-05-22 | $0,000000000000000000 | $111,62 | $0,00015224 |
| 2026-05-21 | $0,000000000000000000 | $11,73 | $0,00015151 |
| 2026-05-20 | $0,000000000000000000 | $10,82 | $0,00015108 |
| 2026-05-19 | $0,000000000000000000 | $11,43 | $0,00014923 |
| 2026-05-18 | $0,000000000000000000 | $11,47 | $0,00015036 |
| 2026-05-17 | $0,000000000000000000 | $11,42 | $0,00015270 |
| 2026-05-16 | $0,000000000000000000 | $56,50 | $0,00015309 |
| 2026-05-15 | $0,000000000000000000 | $106,02 | $0,00015616 |
| 2026-05-14 | $0,000000000000000000 | $12,08 | $0,00015845 |
| 2026-05-13 | $0,000000000000000000 | $1,97 | $0,00015463 |
| 2026-05-12 | $0,000000000000000000 | $1,61 | $0,00015336 |
| 2026-05-11 | $0,000000000000000000 | $3,26 | $0,00015534 |
| 2026-05-10 | $0,000000000000000000 | $5,39 | $0,00015397 |
| 2026-05-09 | $0,000000000000000000 | $5,07 | $0,00015040 |
| 2026-05-08 | $0,000000000000000000 | $45,08 | $0,00015038 |
| 2026-05-07 | $0,000000000000000000 | $42,78 | $0,00014753 |
| 2026-05-06 | $0,000000000000000000 | $18,71 | $0,00015000 |
| 2026-05-05 | $0,000000000000000000 | $4,08 | $0,00014531 |
| 2026-05-04 | $0,000000000000000000 | $4,09 | $0,00014219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
