thetruth.fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $27.089 | $28,67 | N/A |
| 2026-04-03 | $27.226 | $56,82 | $0,000000273742 |
| 2026-04-02 | $28.623 | $141,35 | $0,000000275231 |
| 2026-04-01 | $28.168 | $86,19 | $0,000000289823 |
| 2026-03-31 | $27.830 | $38,82 | $0,000000284753 |
| 2026-03-30 | $26.725 | $9,72 | $0,000000281343 |
| 2026-03-29 | $26.870 | $6,66 | $0,000000269721 |
| 2026-03-28 | $26.870 | $6,66 | $0,000000271602 |
| 2026-03-27 | $28.920 | $3,16 | $0,000000271602 |
| 2026-03-26 | $29.174 | $10,16 | $0,000000292326 |
| 2026-03-25 | $29.121 | $106,99 | $0,000000294895 |
| 2026-03-24 | $29.548 | $2,21 | $0,000000294376 |
| 2026-03-23 | $28.484 | $18,18 | $0,000000298672 |
| 2026-03-22 | $28.817 | $47,30 | $0,000000287918 |
| 2026-03-21 | $29.084 | $5,85 | $0,000000291292 |
| 2026-03-20 | $29.564 | $15,47 | $0,000000294218 |
| 2026-03-19 | $29.898 | $34,89 | $0,000000298834 |
| 2026-03-18 | $31.498 | $28,82 | $0,000000302035 |
| 2026-03-17 | $31.898 | $17,15 | $0,000000318388 |
| 2026-03-16 | $30.176 | $2,27 | $0,000000322430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
