theydontloveyoulikeiloveyou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $13.085,62 | $8,95 | N/A |
| 2026-06-07 | $12.346,30 | $1,015 | $0,00001316 |
| 2026-06-06 | $12.548,40 | $1,12 | $0,00001236 |
| 2026-06-05 | $14.347,59 | $3,02 | $0,00001256 |
| 2026-06-04 | $14.347,59 | $3,02 | $0,00001436 |
| 2026-06-03 | $14.767,47 | $171,47 | $0,00001436 |
| 2026-06-02 | $16.619,30 | $14,32 | $0,00001473 |
| 2026-06-01 | $16.619,30 | $14,32 | $0,00001672 |
| 2026-05-31 | $17.198,63 | $1,030 | $0,00001672 |
| 2026-05-30 | $17.198,63 | $1,030 | $0,00001722 |
| 2026-05-26 | $17.543,80 | $6,16 | $0,00001722 |
| 2026-05-25 | $17.543,80 | $6,16 | $0,00001756 |
| 2026-05-24 | $17.773,46 | $6,14 | $0,00001756 |
| 2026-05-23 | $17.773,46 | $6,14 | $0,00001779 |
| 2026-05-20 | $17.578,85 | $4,66 | $0,00001779 |
| 2026-05-19 | $17.616,16 | $4,46 | $0,00001760 |
| 2026-05-18 | $17.590,03 | $201,27 | $0,00001753 |
| 2026-05-17 | $17.590,03 | $201,27 | $0,00001765 |
| 2026-05-15 | $18.098,41 | $20,19 | $0,00001765 |
| 2026-05-14 | $18.084,51 | $20,17 | $0,00001812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
