theydontloveyoulikeiloveyou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $17.850,36 | $825,49 | N/A |
| 2026-04-13 | $16.912,24 | $329,67 | $0,00001787 |
| 2026-04-12 | $16.387,13 | $1,49 | $0,00001693 |
| 2026-04-11 | $16.392,63 | $1.015,60 | $0,00001640 |
| 2026-04-10 | $16.151,45 | $5,83 | $0,00001650 |
| 2026-04-09 | $16.107,88 | $3.618,15 | $0,00001617 |
| 2026-04-08 | $16.107,88 | $3.618,15 | $0,00001612 |
| 2026-04-06 | $15.795,85 | $130,50 | $0,00001612 |
| 2026-04-05 | $15.821,65 | $131,62 | $0,00001581 |
| 2026-04-04 | $16.138,49 | $1,97 | $0,00001584 |
| 2026-04-03 | $15.718,70 | $4,89 | $0,00001612 |
| 2026-04-02 | $16.261,02 | $9,62 | $0,00001573 |
| 2026-04-01 | $16.588,07 | $1,72 | $0,00001630 |
| 2026-03-31 | $16.408,77 | $1,70 | $0,00001660 |
| 2026-03-30 | $16.294,79 | $20,34 | $0,00001642 |
| 2026-03-29 | $16.407,48 | $167,20 | $0,00001631 |
| 2026-03-28 | $17.143,89 | $3,95 | $0,00001642 |
| 2026-03-27 | $18.377,40 | $293,38 | $0,00001716 |
| 2026-03-26 | $18.894,80 | $304,70 | $0,00001840 |
| 2026-03-25 | $18.003,38 | $15,86 | $0,00001891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
