Thickquidity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $20.556 | $49,98 | N/A |
| 2026-07-16 | $20.953 | $14,81 | $0,00002095 |
| 2026-07-15 | $21.442 | $18,19 | $0,00002144 |
| 2026-07-14 | $21.158 | $61,17 | $0,00002116 |
| 2026-07-13 | $19.832,48 | $17,16 | $0,00001983 |
| 2026-07-12 | $20.829 | $18,25 | $0,00002083 |
| 2026-07-11 | $20.915 | $13,10 | $0,00002091 |
| 2026-07-10 | $20.856 | $254,19 | $0,00002086 |
| 2026-07-09 | $20.118 | $24,74 | $0,00002012 |
| 2026-07-08 | $19.901,59 | $18,98 | $0,00001990 |
| 2026-07-07 | $20.440 | $6,54 | $0,00002044 |
| 2026-07-06 | $20.621 | $2,06 | $0,00002062 |
| 2026-07-05 | $21.203 | $15,18 | $0,00002120 |
| 2026-07-04 | $21.139 | $106,64 | $0,00002114 |
| 2026-07-03 | $21.364 | $128,06 | $0,00002136 |
| 2026-07-02 | $20.558 | $15,62 | $0,00002056 |
| 2026-07-01 | $19.833,51 | $9,92 | $0,00001983 |
| 2026-06-30 | $19.608,55 | $1,38 | $0,00001961 |
| 2026-06-29 | $19.799,32 | $6,72 | $0,00001980 |
| 2026-06-28 | $19.350,06 | $1,93 | $0,00001935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
