THINK Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $536.322 | $322,47 | N/A |
| 2026-05-17 | $558.653 | $335,12 | $0,00073283 |
| 2026-05-16 | $572.264 | $61,74 | $0,00076233 |
| 2026-05-15 | $590.538 | $258,77 | $0,00078125 |
| 2026-05-14 | $607.375 | $117,40 | $0,00080582 |
| 2026-05-13 | $607.375 | $117,40 | $0,00082875 |
| 2026-05-12 | $636.172 | $29,13 | $0,00082875 |
| 2026-05-11 | $661.099 | $925,87 | $0,00086846 |
| 2026-05-10 | $717.162 | $114,81 | $0,00090234 |
| 2026-05-09 | $704.498 | $69,77 | $0,00097895 |
| 2026-05-08 | $698.960 | $575,21 | $0,00096158 |
| 2026-05-07 | $721.116 | $662,04 | $0,00095409 |
| 2026-05-06 | $725.549 | $3.385,79 | $0,00098426 |
| 2026-05-05 | $636.792 | $1.647,01 | $0,00099031 |
| 2026-05-04 | $621.921 | $466,84 | $0,00086901 |
| 2026-05-03 | $618.113 | $787,65 | $0,00084885 |
| 2026-05-02 | $567.609 | $3.097,24 | $0,00084337 |
| 2026-05-01 | $785.840 | $28,60 | $0,00077505 |
| 2026-04-30 | $813.614 | $25,93 | $0,00107260 |
| 2026-04-29 | $812.950 | $25,92 | $0,00111035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
