THINK Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $342.987 | $375,95 | N/A |
| 2026-03-29 | $372.916 | $9,96 | $0,00046649 |
| 2026-03-28 | $372.138 | $554,78 | $0,00050900 |
| 2026-03-27 | $385.710 | $857,44 | $0,00050793 |
| 2026-03-26 | $411.573 | $4.501,26 | $0,00052676 |
| 2026-03-25 | $426.043 | $5.727,34 | $0,00056163 |
| 2026-03-24 | $650.874 | $1.342,71 | $0,00058148 |
| 2026-03-23 | $657.800 | $2.711,46 | $0,00088838 |
| 2026-03-22 | $603.716 | $272,12 | $0,00089784 |
| 2026-03-21 | $577.792 | $809,26 | $0,00082402 |
| 2026-03-20 | $552.720 | $2.340,55 | $0,00078840 |
| 2026-03-19 | $503.288 | $2.862,80 | $0,00075441 |
| 2026-03-18 | $1.173.272 | $78.313 | $0,00068800 |
| 2026-03-17 | $1.113.139 | $120.386 | $0,00160133 |
| 2026-03-16 | $1.232.519 | $49.934 | $0,00162636 |
| 2026-03-15 | $376.088 | $7.495,26 | $0,00168228 |
| 2026-03-14 | $451.461 | $12.764,76 | $0,00051333 |
| 2026-03-13 | $325.133 | $38.758 | $0,00061129 |
| 2026-03-12 | $326.190 | $18.090,26 | $0,00044379 |
| 2026-03-11 | $455.360 | $12.607,45 | $0,00044521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
