Thinking Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $18.459.109 | $2.366.766 | N/A |
| 2026-09-04 | $25.050.106 | $2.722.785 | $0,01845911 |
| 2026-09-03 | $19.134.457 | $2.990.381 | $0,02505011 |
| 2026-09-02 | $21.004.485 | $3.727.581 | $0,01913446 |
| 2026-09-01 | $25.263.369 | $3.436.199 | $0,02100448 |
| 2026-08-31 | $27.127.602 | $4.539.366 | $0,02526337 |
| 2026-08-30 | $21.561.531 | $4.437.828 | $0,02712760 |
| 2026-08-29 | $14.461.982 | $1.878.991 | $0,02156153 |
| 2026-08-28 | $16.452.824 | $1.812.552 | $0,01446198 |
| 2026-08-27 | $22.860.407 | $2.691.412 | $0,01645282 |
| 2026-08-26 | $19.695.837 | $1.922.971 | $0,02286041 |
| 2026-08-25 | $18.978.540 | $1.998.896 | $0,01969584 |
| 2026-08-24 | $16.135.748 | $1.997.575 | $0,01897854 |
| 2026-08-23 | $13.530.382 | $1.719.256 | $0,01613575 |
| 2026-08-22 | $13.444.933 | $2.302.660 | $0,01353038 |
| 2026-08-21 | $12.027.031 | $1.179.120 | $0,01344493 |
| 2026-08-20 | $13.917.585 | $1.620.998 | $0,01202703 |
| 2026-08-19 | $9.284.345 | $1.588.060 | $0,01391758 |
| 2026-08-18 | $7.646.084 | $1.331.416 | $0,00928434 |
| 2026-08-17 | $7.212.664 | $1.960.529 | $0,00764608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
