Thirdfy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $127.161 | $401,46 | N/A |
| 2026-08-12 | $122.965 | $32,97 | $0,00124127 |
| 2026-08-11 | $118.368 | $25,42 | $0,00120031 |
| 2026-08-10 | $130.389 | $9,99 | $0,00115543 |
| 2026-08-09 | $130.008 | $239,30 | $0,00127278 |
| 2026-08-08 | $135.633 | $5,81 | $0,00126907 |
| 2026-08-07 | $135.756 | $5,82 | $0,00132402 |
| 2026-08-05 | $135.026 | $97,41 | $0,00132522 |
| 2026-08-04 | $140.706 | $196,18 | $0,00131811 |
| 2026-08-03 | $143.366 | $340,62 | $0,00137356 |
| 2026-08-02 | $143.255 | $248,05 | $0,00139953 |
| 2026-08-01 | $136.820 | $297,77 | $0,00139844 |
| 2026-07-31 | $143.962 | $4,92 | $0,00133563 |
| 2026-07-30 | $141.118 | $437,00 | $0,00140534 |
| 2026-07-29 | $141.192 | $13,00 | $0,00137758 |
| 2026-07-28 | $144.283 | $392,39 | $0,00137835 |
| 2026-07-27 | $160.578 | $331,51 | $0,00140853 |
| 2026-07-26 | $163.138 | $6,90 | $0,00159407 |
| 2026-07-25 | $164.280 | $119,13 | $0,00161948 |
| 2026-07-24 | $167.746 | $107,78 | $0,00163143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
