This is a Farm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.702,75 | $4.697,88 | N/A |
| 2026-03-27 | $15.433,34 | $1.610,64 | $0,00001961 |
| 2026-03-26 | $15.989,95 | $9,71 | $0,00001545 |
| 2026-03-25 | $16.015,69 | $88,19 | $0,00001598 |
| 2026-03-24 | $17.954,59 | $1.413,51 | $0,00001604 |
| 2026-03-23 | $17.391,22 | $6,40 | $0,00001798 |
| 2026-03-22 | $17.919,65 | $55,54 | $0,00001741 |
| 2026-03-21 | $17.556,77 | $46,22 | $0,00001775 |
| 2026-03-20 | $20.649 | $27,69 | $0,00001758 |
| 2026-03-19 | $20.504 | $381,12 | $0,00002068 |
| 2026-03-18 | $23.011 | $2.509,00 | $0,00002053 |
| 2026-03-17 | $26.257 | $662,28 | $0,00002304 |
| 2026-03-16 | $26.834 | $641,63 | $0,00002627 |
| 2026-03-15 | $28.547 | $3,87 | $0,00002686 |
| 2026-03-14 | $28.631 | $29,07 | $0,00002859 |
| 2026-03-13 | $28.220 | $1.901,17 | $0,00002867 |
| 2026-03-12 | $27.754 | $13,88 | $0,00002826 |
| 2026-03-11 | $27.036 | $351,73 | $0,00002779 |
| 2026-03-10 | $25.569 | $3.548,76 | $0,00002707 |
| 2026-03-09 | $23.594 | $485,82 | $0,00002555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
