This is fine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $23.468 | $159,29 | N/A |
| 2026-07-22 | $23.205 | $173,24 | $0,00002354 |
| 2026-07-21 | $23.124 | $16,14 | $0,00002327 |
| 2026-07-20 | $22.694 | $302,01 | $0,00002319 |
| 2026-07-19 | $22.619 | $288,66 | $0,00002276 |
| 2026-07-18 | $23.412 | $990,80 | $0,00002269 |
| 2026-07-17 | $22.360 | $122,78 | $0,00002348 |
| 2026-07-16 | $22.625 | $122,03 | $0,00002243 |
| 2026-07-14 | $22.092 | $19,35 | $0,00002269 |
| 2026-07-13 | $22.673 | $64,72 | $0,00002216 |
| 2026-07-12 | $22.542 | $703,87 | $0,00002274 |
| 2026-07-11 | $22.924 | $19,53 | $0,00002261 |
| 2026-07-10 | $23.118 | $9,76 | $0,00002299 |
| 2026-07-09 | $23.019 | $3,24 | $0,00002319 |
| 2026-07-08 | $23.712 | $198,85 | $0,00002309 |
| 2026-07-07 | $24.287 | $701,36 | $0,00002378 |
| 2026-07-06 | $24.163 | $54,16 | $0,00002436 |
| 2026-07-05 | $24.586 | $193,78 | $0,00002424 |
| 2026-07-04 | $25.612 | $173,34 | $0,00002466 |
| 2026-07-03 | $25.875 | $1.346,60 | $0,00002569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
