This is fine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $22.977 | $23,09 | N/A |
| 2026-04-07 | $21.448 | $2,28 | $0,00002305 |
| 2026-04-06 | $21.803 | $10,69 | $0,00002137 |
| 2026-04-05 | $21.376 | $411,21 | $0,00002203 |
| 2026-04-04 | $21.671 | $695,56 | $0,00002144 |
| 2026-04-03 | $23.307 | $9.855,42 | $0,00002174 |
| 2026-04-02 | $21.938 | $1.378,97 | $0,00002337 |
| 2026-04-01 | $21.581 | $2,16 | $0,00002200 |
| 2026-03-31 | $21.594 | $2,17 | $0,00002164 |
| 2026-03-30 | $21.596 | $108,95 | $0,00002166 |
| 2026-03-29 | $21.550 | $108,77 | $0,00002166 |
| 2026-03-28 | $22.102 | $8,47 | $0,00002162 |
| 2026-03-27 | $22.973 | $17,44 | $0,00002217 |
| 2026-03-26 | $24.353 | $25,59 | $0,00002304 |
| 2026-03-25 | $24.058 | $1.290,14 | $0,00002429 |
| 2026-03-24 | $22.917 | $45,50 | $0,00002413 |
| 2026-03-23 | $22.869 | $45,40 | $0,00002298 |
| 2026-03-22 | $24.002 | $13,15 | $0,00002293 |
| 2026-03-21 | $23.915 | $911,23 | $0,00002385 |
| 2026-03-20 | $24.998 | $3.096,92 | $0,00002398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
