This is fine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $23.713 | $110,02 | N/A |
| 2026-06-01 | $24.395 | $4.363,24 | $0,00002378 |
| 2026-05-31 | $24.359 | $247,67 | $0,00002447 |
| 2026-05-30 | $23.027 | $75,12 | $0,00002443 |
| 2026-05-29 | $23.070 | $120,28 | $0,00002321 |
| 2026-05-28 | $23.748 | $219,71 | $0,00002314 |
| 2026-05-27 | $24.719 | $237,40 | $0,00002382 |
| 2026-05-26 | $25.216 | $351,80 | $0,00002479 |
| 2026-05-25 | $26.765 | $337,89 | $0,00002517 |
| 2026-05-24 | $26.479 | $280,31 | $0,00002685 |
| 2026-05-23 | $25.792 | $4,00 | $0,00002643 |
| 2026-05-22 | $25.918 | $137,00 | $0,00002587 |
| 2026-05-21 | $26.010 | $239,23 | $0,00002600 |
| 2026-05-20 | $24.659 | $126,28 | $0,00002622 |
| 2026-05-19 | $25.103 | $41,83 | $0,00002461 |
| 2026-05-18 | $25.103 | $41,83 | $0,00002518 |
| 2026-05-17 | $25.170 | $420,13 | $0,00002518 |
| 2026-05-16 | $27.744 | $386,55 | $0,00002512 |
| 2026-05-15 | $30.264 | $862,21 | $0,00002783 |
| 2026-05-14 | $26.560 | $1.129,16 | $0,00003035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
