This is fine Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $21.939 | $1,41 | N/A |
| 2026-10-31 | $22.975 | $237,89 | $0,00002201 |
| 2026-10-30 | $23.228 | $238,94 | $0,00002304 |
| 2026-10-29 | $24.532 | $121,27 | $0,00002330 |
| 2026-10-28 | $24.263 | $217,56 | $0,00002461 |
| 2026-10-27 | $24.520 | $98,65 | $0,00002434 |
| 2026-10-26 | $24.979 | $9,15 | $0,00002459 |
| 2026-10-25 | $25.208 | $639,45 | $0,00002506 |
| 2026-10-24 | $27.791 | $526,89 | $0,00002528 |
| 2026-10-23 | $25.999 | $196,42 | $0,00002788 |
| 2026-10-22 | $26.475 | $63,36 | $0,00002608 |
| 2026-10-21 | $26.500 | $127,53 | $0,00002656 |
| 2026-10-20 | $25.880 | $79,10 | $0,00002658 |
| 2026-10-19 | $26.077 | $440,67 | $0,00002596 |
| 2026-10-18 | $25.613 | $8,60 | $0,00002616 |
| 2026-10-17 | $26.037 | $3,35 | $0,00002569 |
| 2026-10-16 | $25.990 | $2,07 | $0,00002612 |
| 2026-10-15 | $25.712 | $22,10 | $0,00002607 |
| 2026-10-14 | $26.473 | $2,76 | $0,00002579 |
| 2026-10-13 | $25.997 | $16,16 | $0,00002655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
