This Is Fine - Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $24.605 | $4.064,52 | N/A |
| 2026-06-12 | $24.139 | $286,24 | $0,000000000356705 |
| 2026-06-11 | $23.716 | $795,44 | $0,000000000349842 |
| 2026-06-10 | $27.089 | $1.292,16 | $0,000000000344141 |
| 2026-06-09 | $27.135 | $1.293,70 | $0,000000000392746 |
| 2026-06-06 | $23.722 | $15,90 | $0,000000000393216 |
| 2026-06-05 | $25.163 | $5.827,49 | $0,000000000343708 |
| 2026-06-04 | $26.498 | $329,40 | $0,000000000364916 |
| 2026-06-03 | $28.741 | $1.399,89 | $0,000000000384291 |
| 2026-06-02 | $28.424 | $7,03 | $0,000000000416279 |
| 2026-06-01 | $28.419 | $7,02 | $0,000000000412075 |
| 2026-05-26 | $30.034 | $10,65 | $0,000000000411494 |
| 2026-05-25 | $29.697 | $9,94 | $0,000000000435272 |
| 2026-05-24 | $29.697 | $9,94 | $0,000000000430277 |
| 2026-05-23 | $30.146 | $1,42 | $0,000000000430277 |
| 2026-05-22 | $30.218 | $46,82 | $0,000000000436898 |
| 2026-05-21 | $30.218 | $46,82 | $0,000000000437855 |
| 2026-05-15 | $32.434 | $285,48 | $0,000000000437855 |
| 2026-05-14 | $32.434 | $285,48 | $0,000000000470061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
