Tholana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $6.017,79 | $10,98 | N/A |
| 2026-04-01 | $6.175,32 | $8,44 | $0,000000006016 |
| 2026-03-31 | $5.978,68 | $1,22 | $0,000000006186 |
| 2026-03-30 | $5.933,24 | $1,22 | $0,000000005980 |
| 2026-03-29 | $6.072,58 | $4,49 | $0,000000005980 |
| 2026-03-28 | $6.043,26 | $4,47 | $0,000000006074 |
| 2026-03-25 | $6.566,76 | $9,73 | $0,000000006044 |
| 2026-03-24 | $6.751,94 | $10,04 | $0,000000006568 |
| 2026-03-23 | $6.452,91 | $1,40 | $0,000000006753 |
| 2026-03-22 | $6.630,72 | $2,91 | $0,000000006454 |
| 2026-03-21 | $6.627,10 | $22,64 | $0,000000006578 |
| 2026-03-20 | $6.706,87 | $3,14 | $0,000000006628 |
| 2026-03-19 | $6.728,06 | $3,13 | $0,000000006735 |
| 2026-03-18 | $7.082,80 | $3,98 | $0,000000006727 |
| 2026-03-17 | $7.180,16 | $51,97 | $0,000000007084 |
| 2026-03-16 | $6.407,70 | $2,02 | $0,000000007224 |
| 2026-03-15 | $6.387,13 | $5,13 | $0,000000006409 |
| 2026-03-14 | $6.402,11 | $5,62 | $0,000000006428 |
| 2026-03-13 | $6.325,85 | $2,65 | $0,000000006403 |
| 2026-03-12 | $6.410,88 | $1,15 | $0,000000006327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
