THORChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $207.029.013 | $5.550.108 | N/A |
| 2026-10-27 | $206.173.452 | $48.763.603 | $0,628677 |
| 2026-10-26 | $205.606.326 | $48.058.066 | $0,626073 |
| 2026-10-25 | $207.444.586 | $39.881.441 | $0,624346 |
| 2026-10-24 | $207.894.209 | $48.901.683 | $0,629924 |
| 2026-10-23 | $210.577.507 | $77.444.231 | $0,631284 |
| 2026-10-22 | $224.264.980 | $75.663.347 | $0,640957 |
| 2026-10-21 | $220.918.374 | $58.186.358 | $0,682627 |
| 2026-10-20 | $212.051.805 | $45.145.925 | $0,672432 |
| 2026-10-19 | $216.478.872 | $62.092.157 | $0,645439 |
| 2026-10-18 | $208.161.450 | $58.409.669 | $0,658909 |
| 2026-10-17 | $210.678.093 | $28.819.440 | $0,633588 |
| 2026-10-16 | $211.044.030 | $79.180.894 | $0,641245 |
| 2026-10-15 | $210.045.184 | $36.683.006 | $0,642355 |
| 2026-10-14 | $216.366.907 | $88.649.166 | $0,639309 |
| 2026-10-13 | $214.666.298 | $91.393.176 | $0,658548 |
| 2026-10-12 | $229.446.016 | $74.739.914 | $0,653365 |
| 2026-10-11 | $225.841.532 | $67.847.923 | $0,698340 |
| 2026-10-10 | $230.445.742 | $71.784.537 | $0,687361 |
| 2026-10-09 | $220.986.318 | $58.998.441 | $0,701367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
