Thorstarter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $159.901 | $83,03 | N/A |
| 2026-08-21 | $153.479 | $66,87 | $0,00033666 |
| 2026-08-20 | $150.027 | $411,27 | $0,00032313 |
| 2026-08-19 | $130.352 | $344,67 | $0,00031587 |
| 2026-08-16 | $145.213 | $16,54 | $0,00027444 |
| 2026-08-15 | $144.943 | $12,38 | $0,00030573 |
| 2026-08-14 | $140.861 | $404,61 | $0,00030516 |
| 2026-08-13 | $147.997 | $31,47 | $0,00029657 |
| 2026-08-10 | $155.811 | $8,35 | $0,00031744 |
| 2026-08-09 | $153.266 | $6,14 | $0,00032591 |
| 2026-08-08 | $160.418 | $5,40 | $0,00032059 |
| 2026-08-07 | $161.346 | $5,43 | $0,00033555 |
| 2026-08-06 | $155.316 | $31,51 | $0,00033749 |
| 2026-08-05 | $156.106 | $79,56 | $0,00032487 |
| 2026-08-04 | $155.472 | $79,24 | $0,00032653 |
| 2026-08-01 | $152.471 | $6,87 | $0,00032520 |
| 2026-07-31 | $155.684 | $90,64 | $0,00031892 |
| 2026-07-30 | $162.421 | $118,30 | $0,00032564 |
| 2026-07-29 | $163.877 | $183,03 | $0,00033974 |
| 2026-07-28 | $163.658 | $182,78 | $0,00034278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
