Thorstarter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $3.926,55 | $1,24 | N/A |
| 2026-05-19 | $3.951,58 | $242,21 | $0,00003440 |
| 2026-05-18 | $5.041,25 | $247,47 | $0,00003462 |
| 2026-05-17 | $5.477,19 | $1.543,48 | $0,00004416 |
| 2026-05-16 | $5.566,19 | $49.205 | $0,00004792 |
| 2026-05-15 | $118.264 | $639,25 | $0,00004876 |
| 2026-05-14 | $117.926 | $382,51 | $0,00103615 |
| 2026-05-13 | $118.690 | $110,47 | $0,00103310 |
| 2026-05-12 | $121.497 | $939,17 | $0,00103978 |
| 2026-05-11 | $111.816 | $38,23 | $0,00106430 |
| 2026-05-10 | $110.424 | $100,13 | $0,00097898 |
| 2026-05-09 | $108.382 | $174,18 | $0,00096740 |
| 2026-05-08 | $106.990 | $988,30 | $0,00095189 |
| 2026-05-07 | $98.872 | $67,47 | $0,00093374 |
| 2026-05-06 | $98.808 | $310,94 | $0,00086615 |
| 2026-05-05 | $99.107 | $562,20 | $0,00086559 |
| 2026-05-04 | $94.290 | $174,95 | $0,00086822 |
| 2026-05-03 | $96.349 | $577,45 | $0,00082601 |
| 2026-05-02 | $94.876 | $823,72 | $0,00084359 |
| 2026-05-01 | $93.979 | $724,93 | $0,00083114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
