THORSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $9.211.779 | $3.368,00 | N/A |
| 2026-06-13 | $9.251.011 | $3.386,35 | $0,03620575 |
| 2026-06-12 | $9.246.594 | $3.023,89 | $0,03635919 |
| 2026-06-11 | $7.067.731 | $5.411,40 | $0,03634080 |
| 2026-06-10 | $7.558.761 | $6.717,60 | $0,03484572 |
| 2026-06-09 | $7.567.475 | $3.765,30 | $0,03726663 |
| 2026-06-08 | $7.496.579 | $5.807,23 | $0,03730959 |
| 2026-06-07 | $7.710.167 | $5.953,32 | $0,03694391 |
| 2026-06-06 | $7.241.397 | $14.325,48 | $0,03801358 |
| 2026-06-05 | $6.450.295 | $19.865,54 | $0,03570194 |
| 2026-06-04 | $7.879.543 | $3.786,44 | $0,03179663 |
| 2026-06-03 | $7.354.041 | $8.059,72 | $0,03884817 |
| 2026-06-02 | $7.660.826 | $4.987,73 | $0,03625731 |
| 2026-06-01 | $7.880.835 | $3.863,72 | $0,03776175 |
| 2026-05-31 | $7.967.171 | $4.205,38 | $0,03885533 |
| 2026-05-30 | $8.862.846 | $3.963,27 | $0,03928065 |
| 2026-05-29 | $8.931.823 | $4.520,34 | $0,04369652 |
| 2026-05-28 | $9.747.679 | $2.424,09 | $0,04403862 |
| 2026-05-27 | $9.957.687 | $11.264,53 | $0,04845567 |
| 2026-05-26 | $9.842.367 | $9.977,98 | $0,04908660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
