Threat Research & History Trail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $135.651 | $6.790,47 | N/A |
| 2026-05-29 | $121.697 | $5.175,57 | $0,00013706 |
| 2026-05-28 | $132.207 | $2.660,32 | $0,00012296 |
| 2026-05-27 | $141.376 | $3.674,11 | $0,00013303 |
| 2026-05-26 | $146.027 | $2.559,84 | $0,00014210 |
| 2026-05-25 | $146.801 | $2.165,41 | $0,00014754 |
| 2026-05-24 | $142.458 | $2.478,46 | $0,00014838 |
| 2026-05-23 | $152.368 | $8.456,84 | $0,00014557 |
| 2026-05-22 | $140.270 | $15.453,67 | $0,00015395 |
| 2026-05-21 | $143.015 | $3.177,54 | $0,00014172 |
| 2026-05-20 | $141.271 | $3.027,01 | $0,00014453 |
| 2026-05-19 | $147.160 | $6.114,50 | $0,00014201 |
| 2026-05-18 | $143.755 | $2.034,39 | $0,00014869 |
| 2026-05-17 | $149.808 | $5.076,04 | $0,00014525 |
| 2026-05-16 | $147.100 | $13.272,12 | $0,00015136 |
| 2026-05-15 | $168.674 | $5.954,16 | $0,00014859 |
| 2026-05-14 | $164.272 | $8.163,20 | $0,00017042 |
| 2026-05-13 | $164.262 | $8.163,42 | $0,00016597 |
| 2026-05-09 | $2.896,51 | $4,80 | $0,00016598 |
| 2026-05-08 | $2.917,43 | $4,84 | $0,00000293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
