ThreatSlayerAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $14.606,13 | $30,34 | N/A |
| 2026-05-30 | $14.528,78 | $30,21 | $0,00001460 |
| 2026-05-29 | $14.299,08 | $229,52 | $0,00001454 |
| 2026-05-28 | $16.320,13 | $254,36 | $0,00001430 |
| 2026-05-27 | $17.265,84 | $476,31 | $0,00001632 |
| 2026-05-26 | $16.123,95 | $49,65 | $0,00001726 |
| 2026-05-25 | $16.123,95 | $49,65 | $0,00001613 |
| 2026-05-22 | $15.493,96 | $84,58 | $0,00001613 |
| 2026-05-21 | $14.868,62 | $81,29 | $0,00001549 |
| 2026-05-20 | $14.998,45 | $2,99 | $0,00001487 |
| 2026-05-19 | $15.511,45 | $13,92 | $0,00001500 |
| 2026-05-18 | $14.789,13 | $2,90 | $0,00001550 |
| 2026-05-17 | $15.654,15 | $23,01 | $0,00001479 |
| 2026-05-16 | $15.654,15 | $23,01 | $0,00001564 |
| 2026-05-13 | $18.187,72 | $0,985356 | $0,00001564 |
| 2026-05-12 | $18.237,25 | $0,988264 | $0,00001819 |
| 2026-05-11 | $18.237,25 | $0,988264 | $0,00001824 |
| 2026-05-06 | $15.912,76 | $1,32 | $0,00001824 |
| 2026-05-05 | $15.808,50 | $87,49 | $0,00001592 |
| 2026-05-04 | $16.571,14 | $21,83 | $0,00001580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
