ThreatSlayerAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $14.709,48 | $3,83 | N/A |
| 2026-04-12 | $15.485,04 | $3,85 | $0,00001471 |
| 2026-04-11 | $15.597,38 | $11,29 | $0,00001549 |
| 2026-04-10 | $15.038,45 | $9,33 | $0,00001560 |
| 2026-04-09 | $15.936,11 | $333,35 | $0,00001504 |
| 2026-04-08 | $15.936,11 | $333,35 | $0,00001594 |
| 2026-04-07 | $16.068,82 | $1.815,13 | $0,00001594 |
| 2026-04-06 | $15.162,49 | $1.711,73 | $0,00001607 |
| 2026-04-05 | $16.434,90 | $5,47 | $0,00001516 |
| 2026-04-04 | $16.442,75 | $9,97 | $0,00001644 |
| 2026-04-03 | $16.380,53 | $5,79 | $0,00001646 |
| 2026-04-02 | $17.246,37 | $775,08 | $0,00001637 |
| 2026-04-01 | $14.062,71 | $1,94 | $0,00001725 |
| 2026-03-31 | $14.448,78 | $17,56 | $0,00001406 |
| 2026-03-30 | $13.941,44 | $2,13 | $0,00001440 |
| 2026-03-29 | $14.299,92 | $299,98 | $0,00001394 |
| 2026-03-28 | $14.005,59 | $14,69 | $0,00001430 |
| 2026-03-27 | $14.244,01 | $14,94 | $0,00001401 |
| 2026-03-26 | $14.248,59 | $14,95 | $0,00001424 |
| 2026-03-25 | $14.648,07 | $3,93 | $0,00001425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
