three.ws Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $713.441 | $773.112 | N/A |
| 2026-09-23 | $706.093 | $770.250 | $0,00071369 |
| 2026-09-22 | $690.250 | $726.956 | $0,00070634 |
| 2026-09-21 | $722.205 | $817.517 | $0,00069049 |
| 2026-09-20 | $773.137 | $708.391 | $0,00072246 |
| 2026-09-19 | $842.820 | $749.376 | $0,00077341 |
| 2026-09-18 | $824.330 | $771.837 | $0,00084312 |
| 2026-09-17 | $956.039 | $739.052 | $0,00082462 |
| 2026-09-16 | $995.709 | $976.488 | $0,00095637 |
| 2026-09-15 | $758.987 | $779.769 | $0,00099606 |
| 2026-09-14 | $750.437 | $696.245 | $0,00075925 |
| 2026-09-13 | $836.158 | $854.830 | $0,00075070 |
| 2026-09-12 | $788.261 | $821.314 | $0,00083645 |
| 2026-09-11 | $611.754 | $786.643 | $0,00078854 |
| 2026-09-10 | $618.887 | $709.065 | $0,00061197 |
| 2026-09-09 | $620.006 | $799.535 | $0,00061910 |
| 2026-09-08 | $786.069 | $750.278 | $0,00062022 |
| 2026-09-07 | $934.328 | $827.389 | $0,00078633 |
| 2026-09-06 | $987.517 | $981.835 | $0,00093464 |
| 2026-09-05 | $755.690 | $855.307 | $0,00098785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
