THREE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $29.951 | $25,40 | $0,00029951 |
| 2026-07-16 | $29.904 | $25,36 | $0,00029904 |
| 2026-07-15 | $28.365 | $22,31 | $0,00028365 |
| 2026-07-14 | $26.530 | $57,50 | $0,00026530 |
| 2026-07-09 | $129.203 | $60.944 | $0,00129203 |
| 2026-07-08 | $134.516 | $125.049 | $0,00134516 |
| 2026-07-07 | $127.442 | $107.612 | $0,00127442 |
| 2026-07-06 | $150.904 | $127.869 | $0,00150904 |
| 2026-07-05 | $152.629 | $142.963 | $0,00152629 |
| 2026-07-04 | $130.532 | $111.017 | $0,00130532 |
| 2026-07-03 | $183.233 | $119.230 | $0,00183233 |
| 2026-07-02 | $202.212 | $119.894 | $0,00202212 |
| 2026-07-01 | $221.993 | $148.334 | $0,00221993 |
| 2026-06-30 | $187.735 | $112.972 | $0,00187735 |
| 2026-06-29 | $253.886 | $154.503 | $0,00253886 |
| 2026-06-28 | $255.590 | $114.099 | $0,00255590 |
| 2026-06-27 | $371.000 | $124.991 | $0,00371000 |
| 2026-06-26 | $364.343 | $123.082 | $0,00364343 |
| 2026-06-25 | $384.874 | $132.771 | $0,00384874 |
| 2026-06-24 | $469.929 | $173.213 | $0,00469929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
