ThreeFold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $582,20 | N/A |
| 2026-06-29 | $0,000000000000000000 | $169,62 | $0,00158551 |
| 2026-06-28 | $0,000000000000000000 | $2.994,44 | $0,00315442 |
| 2026-06-27 | $0,000000000000000000 | $582,20 | $0,00321557 |
| 2026-06-26 | $0,000000000000000000 | $932,98 | $0,00158551 |
| 2026-06-25 | $0,000000000000000000 | $3.398,52 | $0,00306275 |
| 2026-06-24 | $0,000000000000000000 | $1.534,85 | $0,00294327 |
| 2026-06-23 | $0,000000000000000000 | $1.212,57 | $0,00285121 |
| 2026-06-22 | $0,000000000000000000 | $582,20 | $0,00301670 |
| 2026-06-21 | $0,000000000000000000 | $602,62 | $0,00158551 |
| 2026-06-20 | $0,000000000000000000 | $588,22 | $0,00163350 |
| 2026-06-19 | $0,000000000000000000 | $811,47 | $0,00160017 |
| 2026-06-18 | $0,000000000000000000 | $851,87 | $0,00157057 |
| 2026-06-17 | $0,000000000000000000 | $801,64 | $0,00164831 |
| 2026-06-16 | $0,000000000000000000 | $2.858,81 | $0,00162033 |
| 2026-06-15 | $0,000000000000000000 | $644,40 | $0,00167258 |
| 2026-06-14 | $0,000000000000000000 | $2.192,79 | $0,00179770 |
| 2026-06-13 | $0,000000000000000000 | $129,51 | $0,00277064 |
| 2026-06-12 | $0,000000000000000000 | $2.203,68 | $0,00168066 |
| 2026-06-11 | $0,000000000000000000 | $7.678,41 | $0,00267911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
