THUG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $11.246,62 | $12,16 | N/A |
| 2026-07-30 | $11.268,01 | $12,18 | $0,000000011247 |
| 2026-07-27 | $11.629,46 | $3,74 | $0,000000011268 |
| 2026-07-25 | $10.918,27 | $63,23 | $0,000000011629 |
| 2026-07-24 | $11.345,59 | $50,32 | $0,000000010918 |
| 2026-07-23 | $11.727,90 | $27,30 | $0,000000011346 |
| 2026-07-22 | $11.635,59 | $6,21 | $0,000000011728 |
| 2026-07-21 | $11.607,56 | $6,20 | $0,000000011636 |
| 2026-07-18 | $11.089,69 | $29,81 | $0,000000011608 |
| 2026-07-17 | $11.046,90 | $5,41 | $0,000000011090 |
| 2026-07-16 | $11.165,91 | $4,88 | $0,000000011047 |
| 2026-07-10 | $10.574,73 | $1,29 | $0,000000011166 |
| 2026-07-09 | $10.302,12 | $21,43 | $0,000000010575 |
| 2026-07-08 | $10.611,41 | $25,62 | $0,000000010302 |
| 2026-07-07 | $10.636,41 | $11,42 | $0,000000010611 |
| 2026-07-06 | $10.780,62 | $5,70 | $0,000000010636 |
| 2026-07-05 | $10.803,26 | $9,48 | $0,000000010781 |
| 2026-07-04 | $10.633,20 | $32,83 | $0,000000010803 |
| 2026-07-03 | $10.331,10 | $32,54 | $0,000000010633 |
| 2026-07-02 | $10.460,41 | $86,90 | $0,000000010331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
