THUG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $11.151,34 | $4,03 | N/A |
| 2026-06-14 | $10.876,53 | $21,22 | $0,000000011151 |
| 2026-06-13 | $10.876,53 | $21,22 | $0,000000010877 |
| 2026-06-10 | $10.831,01 | $1,054 | $0,000000010877 |
| 2026-06-09 | $10.893,11 | $1,060 | $0,000000010831 |
| 2026-06-08 | $10.763,12 | $28,53 | $0,000000010893 |
| 2026-06-07 | $10.506,70 | $11,11 | $0,000000010763 |
| 2026-06-06 | $10.506,70 | $11,11 | $0,000000010507 |
| 2026-06-05 | $11.576,81 | $18,66 | $0,000000010507 |
| 2026-06-04 | $12.053,93 | $1,14 | $0,000000011577 |
| 2026-06-03 | $12.317,38 | $5,11 | $0,000000012037 |
| 2026-06-02 | $12.982,24 | $1,19 | $0,000000012347 |
| 2026-06-01 | $13.222,65 | $25,66 | $0,000000012982 |
| 2026-05-31 | $13.535,79 | $13,91 | $0,000000013224 |
| 2026-05-30 | $13.616,81 | $13,08 | $0,000000013536 |
| 2026-05-29 | $13.456,46 | $15,53 | $0,000000013617 |
| 2026-05-28 | $14.048,66 | $23,82 | $0,000000013456 |
| 2026-05-27 | $14.287,19 | $60,49 | $0,000000014049 |
| 2026-05-26 | $15.169,85 | $2,19 | $0,000000014287 |
| 2026-05-25 | $14.978,29 | $2,65 | $0,000000015167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
