THUG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $18.011,42 | $55,46 | N/A |
| 2026-03-27 | $18.058,56 | $9,48 | $0,000000018011 |
| 2026-03-26 | $19.077,95 | $235,97 | $0,000000018061 |
| 2026-03-25 | $19.325,09 | $23,77 | $0,000000019078 |
| 2026-03-24 | $19.176,84 | $30,29 | $0,000000019325 |
| 2026-03-23 | $18.159,43 | $67,79 | $0,000000019177 |
| 2026-03-22 | $19.101,61 | $50,38 | $0,000000018146 |
| 2026-03-21 | $18.836,22 | $50,23 | $0,000000019102 |
| 2026-03-20 | $18.452,62 | $21,36 | $0,000000018823 |
| 2026-03-19 | $18.880,07 | $9,27 | $0,000000018453 |
| 2026-03-18 | $19.756,25 | $8,18 | $0,000000018880 |
| 2026-03-17 | $20.306 | $125,76 | $0,000000019756 |
| 2026-03-16 | $18.355,60 | $138,13 | $0,000000020306 |
| 2026-03-15 | $17.119,52 | $2,96 | $0,000000018356 |
| 2026-03-14 | $17.247,53 | $5,12 | $0,000000017119 |
| 2026-03-13 | $17.181,10 | $20,90 | $0,000000017260 |
| 2026-03-12 | $17.030,76 | $30,46 | $0,000000017181 |
| 2026-03-11 | $16.692,55 | $10,90 | $0,000000017003 |
| 2026-03-10 | $16.288,71 | $6,75 | $0,000000016681 |
| 2026-03-09 | $15.910,12 | $16,11 | $0,000000016289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
