ThunderCore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $1.318.701 | $101.809 | N/A |
| 2026-09-16 | $1.275.264 | $169.345 | $0,00008993 |
| 2026-09-15 | $1.336.193 | $202.402 | $0,00008697 |
| 2026-09-14 | $3.235.178 | $776.947 | $0,00009113 |
| 2026-09-13 | $4.355.572 | $802.951 | $0,00022063 |
| 2026-09-12 | $8.005.408 | $4.759.177 | $0,00029704 |
| 2026-09-11 | $9.564.887 | $2.572.033 | $0,00054595 |
| 2026-09-10 | $7.930.040 | $535.771 | $0,00065231 |
| 2026-09-09 | $7.324.428 | $206.374 | $0,00054081 |
| 2026-09-08 | $7.587.305 | $106.578 | $0,00049951 |
| 2026-09-07 | $7.629.004 | $283.333 | $0,00051744 |
| 2026-09-06 | $8.476.829 | $2.184.077 | $0,00052028 |
| 2026-09-05 | $11.633.265 | $2.364.324 | $0,00057810 |
| 2026-09-04 | $7.858.595 | $115.237 | $0,00079336 |
| 2026-09-03 | $7.571.879 | $245.968 | $0,00053594 |
| 2026-09-02 | $8.360.221 | $542.903 | $0,00051636 |
| 2026-09-01 | $2.680.313 | $25.044 | $0,00057012 |
| 2026-08-31 | $1.755.219 | $3.365.166 | $0,00018288 |
| 2026-08-30 | $2.261.928 | $3.015.774 | $0,00011986 |
| 2026-08-29 | $3.015.850 | $2.835.816 | $0,00015458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
