Tidal Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $40.585 | $53,86 | N/A |
| 2026-05-17 | $41.100 | $2,14 | $0,00000514 |
| 2026-05-16 | $41.100 | $2,14 | $0,00000521 |
| 2026-05-13 | $41.043 | $2,28 | $0,00000521 |
| 2026-05-12 | $40.245 | $154,62 | $0,00000520 |
| 2026-05-11 | $40.262 | $3,45 | $0,00000510 |
| 2026-05-10 | $40.496 | $56,94 | $0,00000510 |
| 2026-05-09 | $40.496 | $56,94 | $0,00000513 |
| 2026-05-08 | $40.835 | $7,98 | $0,00000513 |
| 2026-05-07 | $40.839 | $7,98 | $0,00000517 |
| 2026-05-06 | $40.939 | $5,97 | $0,00000518 |
| 2026-05-05 | $73.154 | $6,99 | $0,00000519 |
| 2026-05-04 | $41.056 | $74,01 | $0,00000927 |
| 2026-05-03 | $41.057 | $74,01 | $0,00000520 |
| 2026-05-02 | $42.210 | $2,32 | $0,00000520 |
| 2026-05-01 | $42.119 | $2,32 | $0,00000535 |
| 2026-04-30 | $42.119 | $2,32 | $0,00000534 |
| 2026-04-26 | $42.052 | $31,92 | $0,00000534 |
| 2026-04-25 | $42.052 | $31,92 | $0,00000533 |
| 2026-04-24 | $42.140 | $188,10 | $0,00000533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
