Tidal Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $38.354 | $19,50 | N/A |
| 2026-03-30 | $38.016 | $21,45 | $0,00000481 |
| 2026-03-29 | $38.581 | $48,89 | $0,00000480 |
| 2026-03-28 | $38.673 | $49,01 | $0,00000489 |
| 2026-03-27 | $39.261 | $239,78 | $0,00000490 |
| 2026-03-26 | $39.273 | $58,74 | $0,00000498 |
| 2026-03-25 | $41.057 | $73,94 | $0,00000498 |
| 2026-03-24 | $41.057 | $73,94 | $0,00000520 |
| 2026-03-23 | $40.899 | $1,96 | $0,00000520 |
| 2026-03-22 | $40.899 | $1,96 | $0,00000518 |
| 2026-03-20 | $40.689 | $3,12 | $0,00000518 |
| 2026-03-19 | $41.173 | $3,16 | $0,00000516 |
| 2026-03-18 | $41.233 | $1,40 | $0,00000522 |
| 2026-03-17 | $41.011 | $3,37 | $0,00000522 |
| 2026-03-16 | $41.062 | $9,35 | $0,00000520 |
| 2026-03-15 | $41.244 | $1,20 | $0,00000515 |
| 2026-03-14 | $41.338 | $2,12 | $0,00000523 |
| 2026-03-13 | $41.108 | $145,10 | $0,00000524 |
| 2026-03-12 | $228.886 | $4,15 | $0,00000521 |
| 2026-03-11 | $37.561 | $1,14 | $0,00002900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
