Tidal Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $31.903 | $41,35 | N/A |
| 2026-07-03 | $32.595 | $42,97 | $0,00000413 |
| 2026-07-02 | $33.301 | $2,73 | $0,00000422 |
| 2026-06-26 | $33.082 | $2,27 | $0,00000419 |
| 2026-06-25 | $33.079 | $7,20 | $0,00000419 |
| 2026-06-24 | $33.388 | $42,31 | $0,00000423 |
| 2026-06-23 | $33.963 | $1,98 | $0,00000430 |
| 2026-06-22 | $33.962 | $1,98 | $0,00000430 |
| 2026-06-19 | $33.761 | $1,66 | $0,00000428 |
| 2026-06-18 | $33.761 | $1,66 | $0,00000428 |
| 2026-06-17 | $33.975 | $43,99 | $0,00000431 |
| 2026-06-16 | $34.947 | $44,28 | $0,00000443 |
| 2026-06-15 | $35.559 | $49,49 | $0,00000451 |
| 2026-06-10 | $36.129 | $1,093 | $0,00000458 |
| 2026-06-09 | $36.132 | $1,093 | $0,00000458 |
| 2026-06-08 | $36.349 | $67,00 | $0,00000461 |
| 2026-06-07 | $37.545 | $3,06 | $0,00000476 |
| 2026-06-06 | $37.335 | $1,53 | $0,00000473 |
| 2026-06-05 | $37.387 | $10,38 | $0,00000474 |
| 2026-06-04 | $37.558 | $7,42 | $0,00000476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
