Tiger Alpha Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $13.360.670 | $305.337 | N/A |
| 2026-11-08 | $14.118.933 | $893.344 | $6,26 |
| 2026-11-07 | $13.083.721 | $84.907 | $6,65 |
| 2026-11-06 | $12.590.250 | $53.374 | $6,19 |
| 2026-11-05 | $13.783.213 | $74.674 | $5,98 |
| 2026-11-04 | $13.276.158 | $361.658 | $6,57 |
| 2026-11-03 | $12.354.626 | $431.156 | $6,36 |
| 2026-11-02 | $12.329.568 | $75.746 | $5,94 |
| 2026-11-01 | $12.310.204 | $79.580 | $5,96 |
| 2026-10-31 | $12.380.338 | $207.020 | $5,98 |
| 2026-10-30 | $12.428.156 | $930.736 | $6,04 |
| 2026-10-29 | $15.591.663 | $129.245 | $6,09 |
| 2026-10-28 | $16.048.356 | $505.735 | $7,67 |
| 2026-10-27 | $15.295.414 | $184.547 | $7,93 |
| 2026-10-26 | $15.392.963 | $132.401 | $7,60 |
| 2026-10-25 | $15.591.887 | $187.782 | $7,68 |
| 2026-10-24 | $16.052.175 | $547.080 | $7,81 |
| 2026-10-23 | $16.427.517 | $758.996 | $8,08 |
| 2026-10-22 | $16.910.217 | $454.863 | $8,31 |
| 2026-10-21 | $17.534.764 | $826.666 | $8,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
