TikTrix Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $63.918 | $43,29 | N/A |
| 2026-11-01 | $95.466 | $7,89 | $0,00016393 |
| 2026-10-31 | $72.542 | $0,304289 | $0,00024685 |
| 2026-10-30 | $99.803 | $45,51 | $0,00018758 |
| 2026-10-29 | $78.113 | $0,922375 | $0,00025806 |
| 2026-10-28 | $77.986 | $0,100826 | $0,00020198 |
| 2026-10-26 | $64.981 | $11,48 | $0,00020165 |
| 2026-10-25 | $93.387 | $11,21 | $0,00016802 |
| 2026-10-24 | $108.190 | $123,25 | $0,00024147 |
| 2026-10-23 | $67.349 | $70,17 | $0,00027975 |
| 2026-10-21 | $116.247 | $35,67 | $0,00017415 |
| 2026-10-20 | $129.467 | $632,98 | $0,00030058 |
| 2026-10-19 | $157.492 | $51,97 | $0,00033477 |
| 2026-10-18 | $124.710 | $2,25 | $0,00040723 |
| 2026-10-17 | $159.515 | $54,14 | $0,00032247 |
| 2026-10-16 | $179.355 | $4,64 | $0,00041247 |
| 2026-10-14 | $160.471 | $3,75 | $0,00046377 |
| 2026-10-13 | $151.909 | $1,28 | $0,00041494 |
| 2026-10-12 | $196.168 | $43,48 | $0,00039280 |
| 2026-10-11 | $167.495 | $0,108275 | $0,00050724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
