TikTrix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $320.919 | $32,68 | N/A |
| 2026-09-08 | $402.277 | $91,94 | $0,00087234 |
| 2026-09-07 | $371.673 | $5,05 | $0,00109349 |
| 2026-09-06 | $379.871 | $64,14 | $0,00101031 |
| 2026-09-05 | $393.525 | $223,14 | $0,00103259 |
| 2026-09-04 | $325.485 | $741,53 | $0,00106970 |
| 2026-09-03 | $452.154 | $3.484,35 | $0,00088475 |
| 2026-09-02 | $428.854 | $2.210,15 | $0,00122907 |
| 2026-09-01 | $482.110 | $427,34 | $0,00116574 |
| 2026-08-31 | $458.051 | $227,84 | $0,00137506 |
| 2026-08-30 | $483.691 | $893,90 | $0,00130644 |
| 2026-08-29 | $486.169 | $335,75 | $0,00137957 |
| 2026-08-28 | $494.984 | $4.408,99 | $0,00138663 |
| 2026-08-27 | $481.268 | $3.584,14 | $0,00141177 |
| 2026-08-26 | $418.740 | $3.316,72 | $0,00137265 |
| 2026-08-25 | $431.651 | $1.709,63 | $0,00119431 |
| 2026-08-24 | $592.011 | $150,16 | $0,00123114 |
| 2026-08-23 | $579.186 | $1.224,11 | $0,00168851 |
| 2026-08-22 | $581.905 | $2.088,41 | $0,00165193 |
| 2026-08-21 | $655.168 | $1.335,31 | $0,00165969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
