TikTrix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $5.111.022 | $1.271,08 | N/A |
| 2026-07-17 | $4.842.049 | $1.165,16 | $0,00242102 |
| 2026-07-16 | $5.545.505 | $672,00 | $0,00277275 |
| 2026-07-15 | $7.522.480 | $16,30 | $0,00376124 |
| 2026-07-14 | $7.527.162 | $2.158,75 | $0,00376358 |
| 2026-07-13 | $8.947.659 | $11,18 | $0,00447383 |
| 2026-07-12 | $9.076.623 | $309,47 | $0,00453831 |
| 2026-07-11 | $8.942.858 | $291,50 | $0,00447143 |
| 2026-07-10 | $9.477.969 | $163,32 | $0,00473898 |
| 2026-07-09 | $9.661.840 | $967,74 | $0,00483092 |
| 2026-07-08 | $1.361.820 | $17.769,27 | $0,00452724 |
| 2026-07-07 | $1.168.126 | $55,17 | $0,00388332 |
| 2026-07-06 | $1.200.898 | $673,63 | $0,00399227 |
| 2026-07-05 | $1.257.653 | $790,74 | $0,00418095 |
| 2026-07-04 | $1.358.587 | $326,09 | $0,00451649 |
| 2026-07-03 | $1.378.037 | $4.864,13 | $0,00458116 |
| 2026-07-02 | $1.231.779 | $37.046 | $0,00409493 |
| 2026-07-01 | $551.701 | $1.078,57 | $0,00183408 |
| 2026-06-30 | $629.257 | $1.415,78 | $0,00209191 |
| 2026-06-29 | $528.137 | $811,13 | $0,00175574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
