TikTrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $2.869.732 | $745,91 | N/A |
| 2026-03-30 | $3.009.613 | $543,67 | $0,01403864 |
| 2026-03-29 | $2.937.704 | $511,27 | $0,01472293 |
| 2026-03-28 | $3.469.052 | $10.805,09 | $0,01437116 |
| 2026-03-27 | $2.370.096 | $1.349,37 | $0,01697049 |
| 2026-03-26 | $3.267.187 | $1.264,89 | $0,01159444 |
| 2026-03-25 | $3.391.693 | $840,28 | $0,01598298 |
| 2026-03-24 | $3.650.389 | $6.355,89 | $0,01659206 |
| 2026-03-23 | $2.431.015 | $4.605,71 | $0,01785759 |
| 2026-03-22 | $2.770.260 | $2.553,56 | $0,01189245 |
| 2026-03-21 | $3.042.494 | $21.225 | $0,01355203 |
| 2026-03-20 | $2.659.865 | $7.681,97 | $0,01488379 |
| 2026-03-19 | $2.726.911 | $7.816,53 | $0,01301198 |
| 2026-03-18 | $3.659.215 | $23.886 | $0,01333996 |
| 2026-03-17 | $4.004.916 | $3.592,17 | $0,01790077 |
| 2026-03-16 | $3.674.722 | $2.779,99 | $0,01959192 |
| 2026-03-15 | $3.808.795 | $1.521,66 | $0,01797663 |
| 2026-03-14 | $4.120.577 | $13.035,66 | $0,01863251 |
| 2026-03-13 | $4.832.255 | $8.730,30 | $0,02015774 |
| 2026-03-12 | $4.429.981 | $8.855,82 | $0,02363924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
