TikTrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.582.323 | $19.481,86 | N/A |
| 2026-06-01 | $1.217.998 | $2.087,05 | $0,00774067 |
| 2026-05-31 | $1.383.184 | $3.143,26 | $0,00595421 |
| 2026-05-30 | $1.464.401 | $2.669,19 | $0,00676649 |
| 2026-05-29 | $1.639.896 | $6.419,14 | $0,00716380 |
| 2026-05-28 | $1.868.986 | $176,34 | $0,00802290 |
| 2026-05-27 | $1.844.522 | $1.307,96 | $0,00914302 |
| 2026-05-26 | $1.891.697 | $1.736,82 | $0,00902334 |
| 2026-05-25 | $1.926.117 | $10.687,70 | $0,00923452 |
| 2026-05-24 | $1.828.277 | $310,41 | $0,00942250 |
| 2026-05-23 | $1.789.725 | $4.249,99 | $0,00894388 |
| 2026-05-22 | $2.037.473 | $269,51 | $0,00874120 |
| 2026-05-21 | $2.034.368 | $164,79 | $0,00996840 |
| 2026-05-20 | $2.020.408 | $2.037,81 | $0,00995314 |
| 2026-05-19 | $2.150.452 | $1.892,61 | $0,00988377 |
| 2026-05-18 | $2.122.932 | $2.513,88 | $0,01051995 |
| 2026-05-17 | $2.005.873 | $4.667,86 | $0,01039709 |
| 2026-05-16 | $2.170.246 | $30.324 | $0,00981267 |
| 2026-05-15 | $2.120.228 | $9.674,84 | $0,01055044 |
| 2026-05-14 | $1.852.464 | $19.776,52 | $0,01037209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
