Tim Cheese Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $12.708,66 | $19,95 | N/A |
| 2026-05-18 | $12.803,38 | $153,19 | $0,00001272 |
| 2026-05-17 | $13.279,26 | $1.287,30 | $0,00001282 |
| 2026-05-16 | $15.403,95 | $6.477,34 | $0,00001322 |
| 2026-05-15 | $21.560 | $5.433,45 | $0,00001541 |
| 2026-05-14 | $20.115 | $40.795 | $0,00002158 |
| 2026-05-13 | $13.209,77 | $26,24 | $0,00002012 |
| 2026-05-12 | $13.662,89 | $444,33 | $0,00001322 |
| 2026-05-11 | $13.497,36 | $1,22 | $0,00001361 |
| 2026-05-10 | $13.397,11 | $299,92 | $0,00001357 |
| 2026-05-09 | $13.736,79 | $1.124,47 | $0,00001341 |
| 2026-05-08 | $13.736,79 | $1.124,47 | $0,00001375 |
| 2026-05-04 | $11.545,07 | $13,67 | $0,00001375 |
| 2026-05-03 | $11.690,45 | $13,74 | $0,00001155 |
| 2026-05-02 | $11.690,45 | $13,74 | $0,00001164 |
| 2026-05-01 | $11.546,41 | $49,32 | $0,00001164 |
| 2026-04-30 | $11.481,22 | $89,30 | $0,00001156 |
| 2026-04-29 | $11.481,22 | $89,30 | $0,00001149 |
| 2026-04-28 | $12.106,35 | $14,35 | $0,00001149 |
| 2026-04-27 | $11.945,13 | $14,16 | $0,00001212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
