Timeless Davido Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $9.419,70 | $18,56 | N/A |
| 2026-07-02 | $9.386,58 | $18,87 | $0,00000939 |
| 2026-07-01 | $8.733,81 | $1,29 | $0,00000873 |
| 2026-06-30 | $8.551,71 | $402,61 | $0,00000855 |
| 2026-06-29 | $8.643,29 | $304,63 | $0,00000864 |
| 2026-06-28 | $7.985,24 | $4.368,50 | $0,00000799 |
| 2026-06-27 | $7.582,07 | $2,04 | $0,00000758 |
| 2026-06-26 | $7.567,68 | $2,04 | $0,00000757 |
| 2026-06-24 | $6.869,81 | $2,02 | $0,00000687 |
| 2026-06-23 | $7.342,51 | $211,77 | $0,00000734 |
| 2026-06-22 | $8.177,79 | $1,96 | $0,00000818 |
| 2026-06-21 | $8.194,39 | $1,40 | $0,00000819 |
| 2026-06-20 | $7.902,48 | $27,88 | $0,00000790 |
| 2026-06-19 | $7.932,56 | $27,98 | $0,00000793 |
| 2026-06-18 | $7.920,78 | $56,38 | $0,00000792 |
| 2026-06-17 | $8.247,99 | $40,55 | $0,00000825 |
| 2026-06-16 | $8.392,31 | $41,27 | $0,00000839 |
| 2026-06-15 | $8.485,89 | $62,97 | $0,00000849 |
| 2026-06-11 | $7.470,82 | $20,00 | $0,00000747 |
| 2026-06-06 | $7.004,39 | $1,96 | $0,00000700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
