Timeswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $231.396 | $0,00033057 | N/A |
| 2026-04-03 | $231.398 | $55,73 | $0,00066113 |
| 2026-04-02 | $236.975 | $0,00013543 | $0,00066114 |
| 2026-04-01 | $236.940 | $39,96 | $0,00067713 |
| 2026-03-31 | $240.476 | $73,64 | $0,00067697 |
| 2026-03-30 | $245.643 | $10,36 | $0,00068707 |
| 2026-03-29 | $244.169 | $901,37 | $0,00070183 |
| 2026-03-28 | $258.496 | $35,20 | $0,00069760 |
| 2026-03-27 | $261.578 | $63,36 | $0,00073856 |
| 2026-03-26 | $267.968 | $16,65 | $0,00074737 |
| 2026-03-25 | $266.335 | $90,76 | $0,00076562 |
| 2026-03-24 | $260.037 | $81,45 | $0,00076103 |
| 2026-03-23 | $267.969 | $39,23 | $0,00074296 |
| 2026-03-22 | $263.944 | $18,84 | $0,00076570 |
| 2026-03-21 | $266.384 | $6,34 | $0,00075420 |
| 2026-03-20 | $266.384 | $164,62 | $0,00076095 |
| 2026-03-19 | $282.808 | $109,85 | $0,00076110 |
| 2026-03-18 | $279.448 | $165,99 | $0,00080810 |
| 2026-03-17 | $270.383 | $159,76 | $0,00079842 |
| 2026-03-16 | $256.210 | $34,30 | $0,00077252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
