timmythetoaster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $23.011 | $244,88 | N/A |
| 2026-04-04 | $23.033 | $245,12 | $23,01 |
| 2026-04-03 | $23.216 | $23,23 | $23,03 |
| 2026-04-02 | $23.218 | $23,23 | $23,22 |
| 2026-04-01 | $24.702 | $82,71 | $23,22 |
| 2026-03-31 | $24.702 | $82,71 | $24,70 |
| 2026-03-30 | $24.077 | $1.127,68 | $24,70 |
| 2026-03-29 | $24.129 | $1.127,68 | $24,13 |
| 2026-03-27 | $25.907 | $80,25 | $24,13 |
| 2026-03-26 | $27.887 | $317,00 | $25,90 |
| 2026-03-25 | $28.863 | $460,27 | $27,89 |
| 2026-03-24 | $31.425 | $597,57 | $28,86 |
| 2026-03-23 | $32.047 | $175,73 | $31,43 |
| 2026-03-22 | $34.524 | $268,54 | $32,05 |
| 2026-03-21 | $34.373 | $267,33 | $34,52 |
| 2026-03-20 | $34.549 | $5,72 | $34,37 |
| 2026-03-19 | $34.649 | $43,09 | $34,55 |
| 2026-03-18 | $36.777 | $1,20 | $34,65 |
| 2026-03-17 | $37.111 | $19,65 | $36,77 |
| 2026-03-16 | $37.114 | $19,66 | $37,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
