timmythetoaster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $23.906 | $130,80 | N/A |
| 2026-05-16 | $23.906 | $130,80 | $23,91 |
| 2026-05-15 | $24.701 | $134,92 | $23,91 |
| 2026-05-14 | $25.105 | $1.722,08 | $24,67 |
| 2026-05-13 | $25.414 | $1.858,06 | $25,11 |
| 2026-05-12 | $25.414 | $1.858,06 | $25,41 |
| 2026-05-02 | $22.737 | $1,35 | $25,41 |
| 2026-05-01 | $22.737 | $1,35 | $22,74 |
| 2026-04-30 | $22.903 | $144,13 | $22,74 |
| 2026-04-29 | $22.905 | $144,13 | $22,90 |
| 2026-04-28 | $23.204 | $961,73 | $22,90 |
| 2026-04-27 | $23.312 | $1,38 | $23,20 |
| 2026-04-26 | $23.312 | $1,38 | $23,31 |
| 2026-04-25 | $23.309 | $1,92 | $23,31 |
| 2026-04-24 | $23.188 | $6,86 | $23,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
