tinfoil hat cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $2.815,32 | $78,27 | N/A |
| 2026-06-16 | $2.951,73 | $1,99 | $0,00000282 |
| 2026-06-15 | $2.797,36 | $2,75 | $0,00000295 |
| 2026-06-14 | $2.748,03 | $20,05 | $0,00000280 |
| 2026-06-13 | $2.748,03 | $20,05 | $0,00000275 |
| 2026-06-12 | $2.738,66 | $29,88 | $0,00000275 |
| 2026-06-11 | $2.488,08 | $5,34 | $0,00000272 |
| 2026-06-10 | $2.616,72 | $69,47 | $0,00000249 |
| 2026-06-09 | $2.817,32 | $69,14 | $0,00000262 |
| 2026-06-08 | $2.551,46 | $1,045 | $0,00000282 |
| 2026-06-07 | $2.470,35 | $70,41 | $0,00000255 |
| 2026-06-06 | $2.365,37 | $372,89 | $0,00000246 |
| 2026-06-05 | $2.752,36 | $2,97 | $0,00000237 |
| 2026-06-04 | $2.834,54 | $192,04 | $0,00000275 |
| 2026-06-03 | $2.866,94 | $2.144,73 | $0,00000283 |
| 2026-06-02 | $3.148,44 | $8,04 | $0,00000288 |
| 2026-06-01 | $3.198,24 | $28,62 | $0,00000315 |
| 2026-05-31 | $3.176,52 | $7,80 | $0,00000320 |
| 2026-05-30 | $3.172,05 | $24,67 | $0,00000318 |
| 2026-05-29 | $3.174,39 | $24,41 | $0,00000317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
