TINGUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $8.421,47 | $29,24 | $0,00000881 |
| 2026-06-24 | $8.570,86 | $4,49 | $0,00000897 |
| 2026-06-23 | $9.020,59 | $161,72 | $0,00000944 |
| 2026-06-22 | $9.446,41 | $210,63 | $0,00000989 |
| 2026-06-20 | $9.481,55 | $142,29 | $0,00000992 |
| 2026-06-19 | $9.328,60 | $140,00 | $0,00000976 |
| 2026-06-18 | $8.897,72 | $13,39 | $0,00000931 |
| 2026-06-16 | $9.501,36 | $13,23 | $0,00000995 |
| 2026-06-15 | $9.283,55 | $1,072 | $0,00000972 |
| 2026-06-14 | $9.230,87 | $1,066 | $0,00000966 |
| 2026-06-11 | $8.554,77 | $1,028 | $0,00000895 |
| 2026-06-07 | $8.480,55 | $16,22 | $0,00000888 |
| 2026-06-06 | $8.060,20 | $268,14 | $0,00000844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
