TINGUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $12.973,48 | $539,76 | N/A |
| 2026-05-14 | $12.936,27 | $11,51 | $0,00001358 |
| 2026-05-13 | $12.936,27 | $11,51 | $0,00001354 |
| 2026-05-12 | $13.312,15 | $663,72 | $0,00001354 |
| 2026-05-11 | $12.312,40 | $9,94 | $0,00001395 |
| 2026-05-10 | $11.931,25 | $7,85 | $0,00001295 |
| 2026-05-09 | $11.636,90 | $7,66 | $0,00001249 |
| 2026-05-08 | $11.014,74 | $129,72 | $0,00001218 |
| 2026-05-07 | $11.014,74 | $129,72 | $0,00001153 |
| 2026-05-06 | $10.466,08 | $5,48 | $0,00001153 |
| 2026-05-05 | $10.302,46 | $8,26 | $0,00001095 |
| 2026-05-04 | $10.302,46 | $8,26 | $0,00001077 |
| 2026-05-02 | $10.209,37 | $10,69 | $0,00001077 |
| 2026-05-01 | $10.181,13 | $10,66 | $0,00001069 |
| 2026-04-30 | $10.228,39 | $73,54 | $0,00001066 |
| 2026-04-29 | $10.596,20 | $9,66 | $0,00001071 |
| 2026-04-28 | $10.513,97 | $600,04 | $0,00001109 |
| 2026-04-27 | $8.882,28 | $2,26 | $0,00001101 |
| 2026-04-26 | $8.882,28 | $2,26 | $0,00000937 |
| 2026-04-22 | $8.748,30 | $1,45 | $0,00000937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
