TinHatCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $84.910 | $742,10 | N/A |
| 2026-10-20 | $83.044 | $497,50 | $0,00363901 |
| 2026-10-19 | $65.519 | $782,16 | $0,00355901 |
| 2026-10-18 | $78.547 | $55,36 | $0,00280796 |
| 2026-10-17 | $80.022 | $546,14 | $0,00336629 |
| 2026-10-16 | $89.050 | $338,27 | $0,00342951 |
| 2026-10-15 | $84.428 | $373,56 | $0,00381644 |
| 2026-10-14 | $89.937 | $1.330,53 | $0,00361833 |
| 2026-10-13 | $93.454 | $1.143,50 | $0,00385445 |
| 2026-10-12 | $106.448 | $1.763,71 | $0,00400518 |
| 2026-10-11 | $97.096 | $92,71 | $0,00456208 |
| 2026-10-10 | $91.946 | $614,52 | $0,00416127 |
| 2026-10-09 | $76.655 | $202,33 | $0,00394053 |
| 2026-10-08 | $79.198 | $477,95 | $0,00328522 |
| 2026-10-07 | $84.562 | $276,36 | $0,00339421 |
| 2026-10-06 | $81.375 | $720,26 | $0,00362410 |
| 2026-10-05 | $89.992 | $795,63 | $0,00348751 |
| 2026-10-04 | $95.245 | $30,81 | $0,00385678 |
| 2026-10-03 | $84.174 | $1.157,04 | $0,00408192 |
| 2026-10-02 | $74.993 | $629,84 | $0,00360747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
